Рыночная кепка $2.30T
2.15%
Объем 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Монеты
26.936
+28
Биржи
885
Последнее обновление
39 секунд тому назад
Edu3Labs (NFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.063118 | $0.06155 | $0.072634 | $0.071305 | $573,347 | - |
| Apr-30 2024 | $0.071547 | $0.064322 | $0.083139 | $0.082322 | $608,544 | - |
| Apr-29 2024 | $0.08237 | $0.08237 | $0.091794 | $0.089433 | $533,253 | - |
| Apr-28 2024 | $0.090465 | $0.088983 | $0.096918 | $0.089022 | $573,565 | - |
| Apr-27 2024 | $0.08897 | $0.08897 | $0.096054 | $0.092957 | $559,357 | - |
| Apr-26 2024 | $0.092309 | $0.088811 | $0.113208 | $0.090644 | $629,873 | - |
| Apr-25 2024 | $0.094278 | $0.094278 | $0.110128 | $0.110128 | $428,573 | - |
| Apr-24 2024 | $0.10281 | $0.096569 | $0.112845 | $0.109817 | $589,160 | - |
| Apr-23 2024 | $0.112699 | $0.108286 | $0.12317 | $0.12317 | $534,395 | - |
| Apr-22 2024 | $0.124895 | $0.111904 | $0.131631 | $0.115347 | $671,270 | - |
| Apr-21 2024 | $0.115388 | $0.111472 | $0.124936 | $0.112159 | $534,728 | - |
| Apr-20 2024 | $0.113354 | $0.110514 | $0.123277 | $0.113722 | $563,877 | - |
| Apr-19 2024 | $0.115927 | $0.11124 | $0.120433 | $0.115548 | $591,399 | - |
| Apr-18 2024 | $0.116814 | $0.114848 | $0.124395 | $0.119301 | $555,829 | - |
| Apr-17 2024 | $0.119329 | $0.115384 | $0.1266 | $0.12127 | $584,029 | - |