Рыночная кепка $2.80T
-0.09%
Объем 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Монеты
34.532
+1
Биржи
885
Последнее обновление
45 секунд тому назад
Edu3Labs (NFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00105036 | $0.0010502 | $0.00106021 | $0.00106009 | $1,458 | $109,632 |
| Apr-25 2026 | $0.00106011 | $0.00106006 | $0.00107009 | $0.0010602 | $3,490 | $110,650 |
| Apr-24 2026 | $0.00106032 | $0.00104028 | $0.00107036 | $0.00106033 | $1,281 | $110,672 |
| Apr-23 2026 | $0.00106045 | $0.00106005 | $0.00106051 | $0.00106008 | $2,945 | $110,685 |
| Apr-22 2026 | $0.00106016 | $0.00104026 | $0.00106027 | $0.00104026 | $1,058 | $110,655 |
| Apr-21 2026 | $0.00104013 | $0.00104004 | $0.00106026 | $0.00106013 | $2,059 | $108,564 |
| Apr-20 2026 | $0.00106033 | $0.00106011 | $0.00106048 | $0.00106031 | $2,941 | $110,673 |
| Apr-19 2026 | $0.00106027 | $0.00105015 | $0.00106038 | $0.00106038 | $4,704 | $110,667 |
| Apr-18 2026 | $0.00106028 | $0.00106011 | $0.00106028 | $0.00106021 | $840 | $110,667 |
| Apr-17 2026 | $0.00106007 | $0.00104452 | $0.00107025 | $0.00104456 | $4,192 | $110,645 |
| Apr-16 2026 | $0.00104453 | $0.00104445 | $0.00106017 | $0.00104452 | $9,349 | $109,024 |
| Apr-15 2026 | $0.00105998 | $0.00104454 | $0.00106024 | $0.00106022 | $9,409 | $110,636 |
| Apr-14 2026 | $0.00106041 | $0.00104019 | $0.00106045 | $0.00104523 | $9,636 | $110,681 |
| Apr-13 2026 | $0.00104665 | $0.00103993 | $0.0010478 | $0.00104777 | $9,335 | $109,245 |
| Apr-12 2026 | $0.00104781 | $0.00104005 | $0.00106024 | $0.00105852 | $9,401 | $109,366 |