Cap Marché $2.49T
-1.9%
Volume 24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.059618 | $0.059066 | $0.066563 | $0.062523 | $578,979 | - |
May-04 2024 | $0.062594 | $0.062593 | $0.074431 | $0.066012 | $602,786 | - |
May-03 2024 | $0.062222 | $0.054138 | $0.065341 | $0.058069 | $584,443 | - |
May-02 2024 | $0.059348 | $0.057829 | $0.063983 | $0.062656 | $611,270 | - |
May-01 2024 | $0.063118 | $0.06155 | $0.072634 | $0.071305 | $573,347 | - |
Apr-30 2024 | $0.071547 | $0.064322 | $0.083139 | $0.082322 | $608,544 | - |
Apr-29 2024 | $0.08237 | $0.08237 | $0.091794 | $0.089433 | $533,253 | - |
Apr-28 2024 | $0.090465 | $0.088983 | $0.096918 | $0.089022 | $573,565 | - |
Apr-27 2024 | $0.08897 | $0.08897 | $0.096054 | $0.092957 | $559,357 | - |
Apr-26 2024 | $0.092309 | $0.088811 | $0.113208 | $0.090644 | $629,873 | - |
Apr-25 2024 | $0.094278 | $0.094278 | $0.110128 | $0.110128 | $428,573 | - |
Apr-24 2024 | $0.10281 | $0.096569 | $0.112845 | $0.109817 | $589,160 | - |
Apr-23 2024 | $0.112699 | $0.108286 | $0.12317 | $0.12317 | $534,395 | - |
Apr-22 2024 | $0.124895 | $0.111904 | $0.131631 | $0.115347 | $671,270 | - |
Apr-21 2024 | $0.115388 | $0.111472 | $0.124936 | $0.112159 | $534,728 | - |