Cap Mercado $2.76T
-2.83%
Volume 24h $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
Moedas
34.192
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $123.52 | $149.65 | 16-01-2026 |
19
|
-17.46% | 21.15% |
|
|||
| 2352 |
StupidCoin
2352
STUPID
|
$0.000763 | $0.019734 | 25-06-2025 |
224
|
-96.13% | 2,485.85% |
|
||
| 2353 |
SBET
2353
SBET
|
$0.005986 | $0.100587 | 05-01-2023 |
1126
|
-94.05% | 1,580.27% |
|
||
| 2354 |
FOMO
2354
FOMOFUND
|
$0.00000755 | $0.001016 | 20-12-2024 |
411
|
-99.26% | 13,360.33% |
|
||
| 2355 |
FACT0RN
2355
FACT
|
$0.660427 | $108.44 | 01-03-2024 |
705
|
-99.39% | 16,319.97% |
|
||
| 2356 |
Real Smurf Cat (ETH)
2356
ШАЙЛУШАЙ
|
$0.00000799 | $0.000398 | 27-10-2023 |
831
|
-97.99% | 4,876.38% |
|
||
| 2357 |
LayerEdge
2357
EDGEN
|
$0.002577 | $0.024008 | 03-06-2025 |
246
|
-89.27% | 831.77% |
|
||
| 2358 |
Ternoa
2358
CAPS
|
$0.000578 | $0.224329 | 07-06-2021 |
1703
|
-99.74% | 38,696.00% |
|
||
| 2359 |
Rebel Cars
2359
RC
|
$0.003587 | $0.040676 | 17-07-2024 |
567
|
-91.18% | 1,034.02% |
|
||
| 2360 |
Housecoin
2360
HOUSE
|
$0.000748 | $0.113535 | 01-05-2025 |
279
|
-99.34% | 15,077.60% |
|
||
| 2361 |
Treecle
2361
TRCL
|
$0.000738 | $28.23 | 26-11-2021 |
1531
|
-100.00% | 3,825,801.99% |
|
||
| 2362 |
Octopus Network
2362
OCT
|
$0.007519 | $7.02 | 16-01-2022 |
1480
|
-99.89% | 93,307.36% |
|
||
| 2363 |
Manifold Finance
2363
FOLD
|
$0.397581 | $310.90 | 16-11-2021 |
1541
|
-99.87% | 78,098.05% |
|
||
| 2364 |
GHOST
2364
GHOST
|
$0.025566 | $2.14 | 08-06-2020 |
2067
|
-98.81% | 8,279.98% |
|
||
| 2365 |
Jupiter
2365
JUP
|
$0.000502 | $2.20 | 05-09-2024 |
517
|
-99.98% | 438,517.21% |
|
||
| 2366 |
Xaya
2366
CHI
|
$0.012569 | $2.23 | 16-11-2021 |
1541
|
-99.44% | 17,647.06% |
|
||
| 2367 |
Keep3rV1
2367
KP3R
|
$1.71 | $2,056.10 | 13-11-2021 |
1544
|
-99.92% | 120,453.05% |
|
||
| 2368 |
Quantstamp
2368
QSP
|
$0.001022 | $0.866421 | 08-01-2018 |
2949
|
-99.88% | 84,699.32% |
|
||
| 2369 |
LooksRare
2369
LOOKS
|
$0.000737 | $7.07 | 20-01-2022 |
1476
|
-99.99% | 960,150.51% |
|
||
| 2370 |
Arm Holdings plc Tokenized Stock (Ondo)
2370
ARMon
|
$105.97 | $593.13 | 09-11-2025 |
87
|
-82.13% | 459.71% |
|
||
| 2371 |
V Systems
2371
VSYS
|
$0.000200 | $0.297542 | 29-07-2019 |
2382
|
-99.93% | 148,357.16% |
|
||
| 2372 | $156.85 | $158.72 | 03-02-2026 |
1
|
-1.18% | 1.20% |
|
|||
| 2373 |
TTcoin
2373
TC
|
$0.000146 | $0.001954 | 14-11-2021 |
1543
|
-92.55% | 1,241.68% |
|
||
| 2374 |
CharacterX
2374
CHARACTERX1
|
$0.043696 | $0.521078 | 12-01-2026 |
23
|
-91.61% | 1,092.50% |
|
||
| 2375 |
Flixxo
2375
FLIXX
|
$0.008522 | $0.984984 | 10-01-2018 |
2947
|
-99.13% | 11,458.11% |
|
||
| 2376 |
Thermo Fisher tokenized stock (xStock)
2376
TMOX
|
$564.10 | $645.23 | 23-01-2026 |
12
|
-12.57% | 14.38% |
|
||
| 2377 |
ApeBond
2377
ABOND
|
$0.001275 | $0.040700 | 16-02-2024 |
719
|
-96.87% | 3,092.76% |
|
||
| 2378 |
AppLovin tokenized stock (xStock)
2378
APPX
|
$458.08 | $744.68 | 11-12-2025 |
55
|
-38.49% | 62.57% |
|
||
| 2379 |
Cipher
2379
CPR
|
$0.000109 | $0.001704 | 15-10-2023 |
843
|
-93.57% | 1,456.28% |
|
||
| 2380 |
Rezerve Money
2380
RZR
|
$0.831129 | $15.94 | 24-08-2025 |
164
|
-94.79% | 1,817.66% |
|
||
| 2381 |
Unifi Protocol DAO
2381
UNFI
|
$0.073425 | $43.91 | 01-03-2021 |
1801
|
-99.83% | 59,706.68% |
|
||
| 2382 |
BIG
2382
BIG
|
$0.000718 | $0.039148 | 13-12-2024 |
418
|
-98.17% | 5,352.75% |
|
||
| 2383 |
Crowny
2383
CRWNY
|
$0.001532 | $0.184100 | 26-04-2021 |
1745
|
-99.17% | 11,914.31% |
|
||
| 2384 |
LimoCoin Swap
2384
LMCSWAP
|
$0.000596 | $9.63 | 08-12-2021 |
1519
|
-99.99% | 1,615,431.64% |
|
||
| 2385 |
Reality Metaverse
2385
RMV
|
$0.002759 | $0.098722 | 15-03-2024 |
691
|
-97.21% | 3,478.66% |
|
||
| 2386 |
Vertus
2386
VERT
|
$0.001323 | $0.001929 | 09-10-2025 |
118
|
-31.39% | 45.75% |
|
||
| 2387 |
Mintlayer
2387
ML
|
$0.010790 | $0.984243 | 11-01-2024 |
755
|
-98.90% | 9,021.51% |
|
||
| 2388 |
Wrapped Astar
2388
WASTR
|
$0.008535 | $0.196265 | 21-01-2024 |
745
|
-95.65% | 2,199.65% |
|
||
| 2389 |
VICE Token
2389
VICE
|
$0.000697 | $0.086105 | 08-06-2025 |
241
|
-99.19% | 12,254.06% |
|
||
| 2390 |
WeSendit
2390
WSI
|
$0.000835 | $1.57 | 10-08-2024 |
543
|
-99.95% | 188,140.23% |
|
||
| 2391 |
AstraZeneca tokenized stock (xStock)
2391
AZNX
|
$100.66 | $174.25 | 03-02-2026 |
1
|
-42.23% | 73.10% |
|
||
| 2392 |
TROY
2392
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1598
|
-99.82% | 55,562.86% |
|
||
| 2393 |
Dopex
2393
DPX
|
$2.35 | $4,219.27 | 15-01-2022 |
1481
|
-99.94% | 179,424.89% |
|
||
| 2394 |
Hims & Hers Health Tokenized Stock (Ondo)
2394
HIMSon
|
$25.65 | $150.95 | 09-11-2025 |
87
|
-83.01% | 488.52% |
|
||
| 2395 |
Step Finance
2395
STEP
|
$0.003037 | $10.50 | 28-04-2021 |
1743
|
-99.97% | 345,683.26% |
|
||
| 2396 |
Minted
2396
MTD
|
$0.003698 | $0.536676 | 06-11-2022 |
1186
|
-99.31% | 14,413.92% |
|
||
| 2397 |
LeverFi
2397
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1299
|
-99.77% | 43,712.62% |
|
||
| 2398 |
Cisco tokenized stock (xStock)
2398
CSCOX
|
$84.19 | $90.38 | 02-02-2026 |
2
|
-6.85% | 7.36% |
|
||
| 2399 |
Onooks
2399
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1544
|
-96.68% | 2,909.86% |
|
||
| 2400 |
Pepes Dog
2400
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
231
|
-98.36% | 5,987.19% |
|
34.192 Moedas monitoradas - Página 48 do 684