Cap Mercado $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Moedas
33.866
+8
Trocas
885
Última atualização
34 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
XOCIETY
2351
XO
|
$0.001184 | $0.010631 | 26-06-2025 |
183
|
-88.86% | 797.54% |
|
||
| 2352 |
Boop
2352
BOOP
|
$0.00000892 | $0.000401 | 11-04-2024 |
624
|
-97.78% | 4,395.84% |
|
||
| 2353 |
GoChain
2353
GO
|
$0.000664 | $0.116462 | 09-07-2018 |
2727
|
-99.43% | 17,429.74% |
|
||
| 2354 |
FRIC
2354
FRIC
|
$0.000886 | $0.035124 | 10-12-2024 |
381
|
-97.48% | 3,865.22% |
|
||
| 2355 |
DexKit
2355
KIT
|
$0.293240 | $10.80 | 16-11-2021 |
1501
|
-97.28% | 3,581.55% |
|
||
| 2356 |
EverETH
2356
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1518
|
-99.13% | 11,445.86% |
|
||
| 2357 |
Bad Idea AI
2357
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
866
|
-99.49% | 19,351.14% |
|
||
| 2358 |
The Nation Token
2358
NATO
|
$0.00000087 | $0.00000366 | 25-12-2024 |
366
|
-76.10% | 318.33% |
|
||
| 2359 |
PoSciDonDAO
2359
SCI
|
$0.245075 | $6.32 | 17-12-2024 |
374
|
-96.12% | 2,479.16% |
|
||
| 2360 |
Uber Tokenized Stock (Ondo)
2360
UBERon
|
$81.16 | $143.62 | 09-11-2025 |
47
|
-43.49% | 76.95% |
|
||
| 2361 |
TON Station
2361
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
217
|
-99.71% | 34,478.49% |
|
||
| 2362 |
Astherus
2362
ASTHERUS
|
$0.000884 | $0.003131 | 19-10-2025 |
68
|
-71.75% | 254.04% |
|
||
| 2363 |
EFFORCE
2363
WOZX
|
$0.001640 | $3.62 | 09-12-2020 |
1843
|
-99.95% | 220,384.60% |
|
||
| 2364 |
OpenAI tokenized stock (PreStocks)
2364
OPENAI
|
$1,091.75 | $1,237.56 | 24-12-2025 |
2
|
-11.78% | 13.36% |
|
||
| 2365 |
Peng
2365
PENG
|
$0.008574 | $2.04 | 15-03-2024 |
651
|
-99.58% | 23,728.64% |
|
||
| 2366 |
Rubic
2366
RBC
|
$0.005187 | $1.0489 | 16-11-2021 |
1501
|
-99.51% | 20,120.18% |
|
||
| 2367 |
First Convicted Raccon Fred
2367
FRED
|
$0.000857 | $0.215871 | 15-11-2024 |
406
|
-99.60% | 25,074.98% |
|
||
| 2368 |
IMGN Labs
2368
IMGN
|
$0.001007 | $0.007637 | 12-08-2025 |
136
|
-86.82% | 658.70% |
|
||
| 2369 |
Qualcomm Tokenized Stock (Ondo)
2369
QCOMon
|
$175.99 | $381.06 | 09-11-2025 |
47
|
-53.82% | 116.53% |
|
||
| 2370 |
Newscrypto.io
2370
NWC
|
$0.005666 | $2.24 | 03-05-2021 |
1698
|
-99.75% | 39,387.20% |
|
||
| 2371 |
Optimus AI
2371
OPTI
|
$0.008954 | $0.615426 | 14-04-2023 |
987
|
-98.55% | 6,773.13% |
|
||
| 2372 |
FOMO
2372
FOMOFUND
|
$0.00000850 | $0.001016 | 20-12-2024 |
371
|
-99.16% | 11,856.81% |
|
||
| 2373 |
Auroracoin
2373
AUR
|
$0.050490 | $97.84 | 04-03-2014 |
4315
|
-99.95% | 193,681.82% |
|
||
| 2374 |
Jumoney
2374
JUM
|
$0.000770 | $0.006249 | 06-09-2024 |
476
|
-87.67% | 711.33% |
|
||
| 2375 |
LUCE
2375
LUCE
|
$0.000842 | $0.297601 | 14-11-2024 |
407
|
-99.72% | 35,240.68% |
|
||
| 2376 |
Sperax USD
2376
USDS
|
$1.0021 | $1,468.63 | 26-01-2022 |
1430
|
-99.93% | 146,461.97% |
|
||
| 2377 |
Nifty Island
2377
ISLAND
|
$0.005914 | $0.215679 | 27-12-2024 |
364
|
-97.26% | 3,546.73% |
|
||
| 2378 |
Ghiblification
2378
Ghibli
|
$0.000840 | $0.039535 | 28-03-2025 |
273
|
-97.88% | 4,608.66% |
|
||
| 2379 |
Everest
2379
ID
|
$0.007175 | $2.37 | 16-11-2021 |
1501
|
-99.70% | 32,955.57% |
|
||
| 2380 |
MetaCene
2380
MAK
|
$0.001606 | $0.138289 | 06-09-2024 |
476
|
-98.84% | 8,512.29% |
|
||
| 2381 |
KoKoK The Roach
2381
KOKOK
|
$0.004173 | $0.198595 | 09-07-2025 |
170
|
-97.90% | 4,659.53% |
|
||
| 2382 | $207.96 | $220.01 | 15-12-2025 |
11
|
-5.48% | 5.80% |
|
|||
| 2383 |
Minted
2383
MTD
|
$0.004447 | $0.536676 | 06-11-2022 |
1146
|
-99.17% | 11,968.04% |
|
||
| 2384 |
Salesforce tokenized stock (xStock)
2384
CRMX
|
$265.67 | $265.67 | 24-12-2025 |
2
|
- | - |
|
||
| 2385 |
Shiro Neko
2385
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
388
|
-99.82% | 54,645.49% |
|
||
| 2386 |
PKT
2386
PKT
|
$0.000193 | $0.022608 | 01-04-2022 |
1365
|
-99.15% | 11,597.47% |
|
||
| 2387 |
Wrapped Astar
2387
WASTR
|
$0.010036 | $0.196265 | 21-01-2024 |
705
|
-94.89% | 1,855.60% |
|
||
| 2388 |
Fireverse
2388
FIR
|
$0.005977 | $0.131166 | 16-08-2025 |
132
|
-95.44% | 2,094.54% |
|
||
| 2389 |
Super Micro Computer Tokenized Stock (Ondo)
2389
SMCIon
|
$30.55 | $58.99 | 09-10-2025 |
78
|
-48.22% | 93.12% |
|
||
| 2390 |
Scallop
2390
SCLP
|
$0.012602 | $8.22 | 30-10-2021 |
1518
|
-99.85% | 65,129.28% |
|
||
| 2391 |
LimoCoin Swap
2391
LMCSWAP
|
$0.000690 | $9.63 | 08-12-2021 |
1479
|
-99.99% | 1,396,698.06% |
|
||
| 2392 |
Fenerbahçe Token
2392
FB
|
$0.371399 | $10.39 | 20-08-2021 |
1589
|
-96.43% | 2,697.62% |
|
||
| 2393 |
Rage Guy
2393
RAGE
|
$0.000821 | $0.005154 | 19-09-2025 |
98
|
-84.07% | 527.78% |
|
||
| 2394 |
spinning cat
2394
OIIAOIIA
|
$0.000806 | $0.012875 | 25-03-2025 |
276
|
-93.74% | 1,496.65% |
|
||
| 2395 |
ritestream
2395
RITE
|
$0.000941 | $0.072948 | 25-01-2024 |
701
|
-98.71% | 7,652.15% |
|
||
| 2396 |
TTcoin
2396
TC
|
$0.000163 | $0.001954 | 14-11-2021 |
1503
|
-91.65% | 1,097.76% |
|
||
| 2397 |
Super Zero Protocol / SERO
2397
SERO
|
$0.001798 | $0.567063 | 06-07-2019 |
2365
|
-99.68% | 31,446.22% |
|
||
| 2398 |
SOVRUN / BreederDAO
2398
SOVRN
|
$0.004341 | $1.53 | 28-04-2022 |
1338
|
-99.72% | 35,074.63% |
|
||
| 2399 |
AICHAIN
2399
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2899
|
-98.94% | 9,308.42% |
|
||
| 2400 |
Merck tokenized stock (xStock)
2400
MRKX
|
$106.43 | $108.50 | 26-11-2025 |
30
|
-1.90% | 1.94% |
|
33.866 Moedas monitoradas - Página 48 do 678