Cap Mercado $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000908 | $0.0000000904 | $0.0000001117 | $0.0000001117 | $626,559 | - |
Apr-25 2024 | $0.0000001074 | $0.0000000963 | $0.0000001272 | $0.0000001272 | $1,228,458 | - |
Apr-24 2024 | $0.0000001271 | $0.0000001271 | $0.0000001478 | $0.0000001357 | $637,627 | - |
Apr-23 2024 | $0.000000135 | $0.0000001308 | $0.0000001771 | $0.0000001771 | $1,195,668 | - |
Apr-22 2024 | $0.0000001761 | $0.000000156 | $0.0000001794 | $0.000000156 | $893,073 | - |
Apr-21 2024 | $0.000000153 | $0.0000001507 | $0.0000001616 | $0.0000001577 | $489,820 | - |
Apr-20 2024 | $0.0000001559 | $0.0000001395 | $0.0000001667 | $0.0000001572 | $806,758 | - |
Apr-19 2024 | $0.0000001575 | $0.0000001236 | $0.0000001575 | $0.0000001398 | $1,695,250 | - |
Apr-18 2024 | $0.000000141 | $0.000000129 | $0.0000001502 | $0.0000001456 | $852,951 | - |
Apr-17 2024 | $0.0000001475 | $0.0000001352 | $0.000000173 | $0.0000001704 | $940,386 | - |
Apr-16 2024 | $0.0000001724 | $0.0000001467 | $0.0000001803 | $0.0000001803 | $1,539,597 | - |
Apr-15 2024 | $0.0000001827 | $0.0000001606 | $0.0000002169 | $0.0000001974 | $3,144,520 | - |
Apr-14 2024 | $0.0000001537 | $0.0000001052 | $0.0000001537 | $0.0000001265 | $1,769,057 | - |
Apr-13 2024 | $0.0000001244 | $0.0000000984 | $0.000000178 | $0.0000001706 | $2,504,676 | - |
Apr-12 2024 | $0.000000174 | $0.000000159 | $0.0000002167 | $0.0000001981 | $1,633,260 | - |