Рыночная кепка $2.79T
0.02%
Объем 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Doge Eat Doge (OMNOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,213,490,033,213,000 | $2,124,567,643,420,499 | $2,221,371,617,823,799 | $2,178,794,057,572,399 | $56,307 | $686,182 |
| Apr-24 2026 | $2,181,224,811,893,100 | $2,147,197,192,769,900 | $2,321,213,046,625,500 | $2,314,038,335,378,600 | $60,761 | $676,180 |
| Apr-23 2026 | $2,364,119,977,997,500 | $2,316,275,071,545,100 | $2,409,678,312,327,400 | $2,391,271,961,021,000 | $56,459 | $732,877 |
| Apr-22 2026 | $2,347,546,277,095,600 | $2,300,602,455,125,400 | $2,397,006,563,518,500 | $2,341,022,421,869,000 | $56,439 | $727,739 |
| Apr-21 2026 | $2,267,919,984,125,800 | $2,253,384,394,714,700 | $2,384,895,531,377,900 | $2,259,750,716,766,100 | $54,179 | $703,055 |
| Apr-20 2026 | $2,280,816,560,923,700 | $2,245,686,975,216,200 | $2,283,215,821,139,800 | $2,282,716,809,068,500 | $51,814 | $707,053 |
| Apr-19 2026 | $2,273,946,229,414,400 | $2,268,612,193,966,400 | $2,348,876,807,195,700 | $2,325,880,764,865,600 | $54,335 | $704,923 |
| Apr-18 2026 | $2,325,581,200,070,300 | $2,325,581,200,070,300 | $2,397,331,961,010,500 | $2,345,911,284,360,700 | $56,592 | $720,930 |
| Apr-17 2026 | $2,395,590,755,103,000 | $2,171,519,258,124,899 | $2,399,208,918,026,600 | $2,202,639,558,852,400 | $57,659 | $742,633 |
| Apr-16 2026 | $2,205,365,749,058,300 | $2,168,390,478,881,600 | $2,224,406,318,470,600 | $2,212,530,671,039,500 | $54,325 | $683,663 |
| Apr-15 2026 | $2,177,788,122,238,699 | $2,028,535,541,545,499 | $2,231,391,397,491,500 | $2,076,353,984,285,400 | $56,211 | $675,114 |
| Apr-14 2026 | $2,042,554,272,075,300 | $1,942,088,654,612,399 | $2,088,862,517,341,000 | $1,988,322,060,995,000 | $56,473 | $633,192 |
| Apr-13 2026 | $1,978,616,101,084,899 | $1,816,816,332,082,700 | $1,978,616,101,084,899 | $1,858,238,959,695,600 | $56,120 | $613,371 |
| Apr-12 2026 | $1,839,257,707,068,500 | $1,789,537,777,740,200 | $1,871,974,655,739,300 | $1,832,427,835,081,700 | $55,673 | $570,170 |
| Apr-11 2026 | $1,836,071,861,648,100 | $1,775,674,039,595,500 | $1,963,912,380,765,500 | $1,839,317,413,778,400 | $57,132 | $569,182 |