Рыночная кепка $2.25T
-9.52%
Объем 24h $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Монеты
26.907
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000781 | $0.0000000688 | $0.0000000914 | $0.0000000888 | $650,465 | - |
Apr-29 2024 | $0.0000000871 | $0.0000000829 | $0.0000000901 | $0.0000000878 | $286,648 | - |
Apr-28 2024 | $0.0000000868 | $0.0000000868 | $0.0000001088 | $0.0000001088 | $287,145 | - |
Apr-27 2024 | $0.0000001037 | $0.0000000791 | $0.0000001037 | $0.0000000905 | $641,073 | - |
Apr-26 2024 | $0.0000000908 | $0.0000000904 | $0.0000001117 | $0.0000001117 | $626,559 | - |
Apr-25 2024 | $0.0000001074 | $0.0000000963 | $0.0000001272 | $0.0000001272 | $1,228,458 | - |
Apr-24 2024 | $0.0000001271 | $0.0000001271 | $0.0000001478 | $0.0000001357 | $637,627 | - |
Apr-23 2024 | $0.000000135 | $0.0000001308 | $0.0000001771 | $0.0000001771 | $1,195,668 | - |
Apr-22 2024 | $0.0000001761 | $0.000000156 | $0.0000001794 | $0.000000156 | $893,073 | - |
Apr-21 2024 | $0.000000153 | $0.0000001507 | $0.0000001616 | $0.0000001577 | $489,820 | - |
Apr-20 2024 | $0.0000001559 | $0.0000001395 | $0.0000001667 | $0.0000001572 | $806,758 | - |
Apr-19 2024 | $0.0000001575 | $0.0000001236 | $0.0000001575 | $0.0000001398 | $1,695,250 | - |
Apr-18 2024 | $0.000000141 | $0.000000129 | $0.0000001502 | $0.0000001456 | $852,951 | - |
Apr-17 2024 | $0.0000001475 | $0.0000001352 | $0.000000173 | $0.0000001704 | $940,386 | - |
Apr-16 2024 | $0.0000001724 | $0.0000001467 | $0.0000001803 | $0.0000001803 | $1,539,597 | - |