時価総額 $2.80T
0.51%
ボリューム24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Doge Eat Doge (OMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000002213490033213 | $0.000000002124567643420499 | $0.000000002221371617823799 | $0.000000002178794057572399 | $56,307 | $686,182 |
| Apr-24 2026 | $0.0000000021812248118931 | $0.0000000021471971927699 | $0.0000000023212130466255 | $0.0000000023140383353786 | $60,761 | $676,180 |
| Apr-23 2026 | $0.0000000023641199779975 | $0.0000000023162750715451 | $0.0000000024096783123274 | $0.000000002391271961021 | $56,459 | $732,877 |
| Apr-22 2026 | $0.0000000023475462770956 | $0.0000000023006024551254 | $0.0000000023970065635185 | $0.000000002341022421869 | $56,439 | $727,739 |
| Apr-21 2026 | $0.0000000022679199841258 | $0.0000000022533843947147 | $0.0000000023848955313779 | $0.0000000022597507167661 | $54,179 | $703,055 |
| Apr-20 2026 | $0.0000000022808165609237 | $0.0000000022456869752162 | $0.0000000022832158211398 | $0.0000000022827168090685 | $51,814 | $707,053 |
| Apr-19 2026 | $0.0000000022739462294144 | $0.0000000022686121939664 | $0.0000000023488768071957 | $0.0000000023258807648656 | $54,335 | $704,923 |
| Apr-18 2026 | $0.0000000023255812000703 | $0.0000000023255812000703 | $0.0000000023973319610105 | $0.0000000023459112843607 | $56,592 | $720,930 |
| Apr-17 2026 | $0.000000002395590755103 | $0.000000002171519258124899 | $0.0000000023992089180266 | $0.0000000022026395588524 | $57,659 | $742,633 |
| Apr-16 2026 | $0.0000000022053657490583 | $0.0000000021683904788816 | $0.0000000022244063184706 | $0.0000000022125306710395 | $54,325 | $683,663 |
| Apr-15 2026 | $0.000000002177788122238699 | $0.000000002028535541545499 | $0.0000000022313913974915 | $0.0000000020763539842854 | $56,211 | $675,114 |
| Apr-14 2026 | $0.0000000020425542720753 | $0.000000001942088654612399 | $0.000000002088862517341 | $0.000000001988322060995 | $56,473 | $633,192 |
| Apr-13 2026 | $0.000000001978616101084899 | $0.0000000018168163320827 | $0.000000001978616101084899 | $0.0000000018582389596956 | $56,120 | $613,371 |
| Apr-12 2026 | $0.0000000018392577070685 | $0.0000000017895377777402 | $0.0000000018719746557393 | $0.0000000018324278350817 | $55,673 | $570,170 |
| Apr-11 2026 | $0.0000000018360718616481 | $0.0000000017756740395955 | $0.0000000019639123807655 | $0.0000000018393174137784 | $57,132 | $569,182 |