時価総額 $2.44T
-2.19%
ボリューム24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
硬貨
26.860
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000908 | $0.0000000904 | $0.0000001117 | $0.0000001117 | $626,559 | - |
| Apr-25 2024 | $0.0000001074 | $0.0000000963 | $0.0000001272 | $0.0000001272 | $1,228,458 | - |
| Apr-24 2024 | $0.0000001271 | $0.0000001271 | $0.0000001478 | $0.0000001357 | $637,627 | - |
| Apr-23 2024 | $0.000000135 | $0.0000001308 | $0.0000001771 | $0.0000001771 | $1,195,668 | - |
| Apr-22 2024 | $0.0000001761 | $0.000000156 | $0.0000001794 | $0.000000156 | $893,073 | - |
| Apr-21 2024 | $0.000000153 | $0.0000001507 | $0.0000001616 | $0.0000001577 | $489,820 | - |
| Apr-20 2024 | $0.0000001559 | $0.0000001395 | $0.0000001667 | $0.0000001572 | $806,758 | - |
| Apr-19 2024 | $0.0000001575 | $0.0000001236 | $0.0000001575 | $0.0000001398 | $1,695,250 | - |
| Apr-18 2024 | $0.000000141 | $0.000000129 | $0.0000001502 | $0.0000001456 | $852,951 | - |
| Apr-17 2024 | $0.0000001475 | $0.0000001352 | $0.000000173 | $0.0000001704 | $940,386 | - |
| Apr-16 2024 | $0.0000001724 | $0.0000001467 | $0.0000001803 | $0.0000001803 | $1,539,597 | - |
| Apr-15 2024 | $0.0000001827 | $0.0000001606 | $0.0000002169 | $0.0000001974 | $3,144,520 | - |
| Apr-14 2024 | $0.0000001537 | $0.0000001052 | $0.0000001537 | $0.0000001265 | $1,769,057 | - |
| Apr-13 2024 | $0.0000001244 | $0.0000000984 | $0.000000178 | $0.0000001706 | $2,504,676 | - |
| Apr-12 2024 | $0.000000174 | $0.000000159 | $0.0000002167 | $0.0000001981 | $1,633,260 | - |