시가총액 $2.33T
-5.94%
볼륨 24시간 $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000781 | $0.0000000688 | $0.0000000914 | $0.0000000888 | $650,465 | - |
| Apr-29 2024 | $0.0000000871 | $0.0000000829 | $0.0000000901 | $0.0000000878 | $286,648 | - |
| Apr-28 2024 | $0.0000000868 | $0.0000000868 | $0.0000001088 | $0.0000001088 | $287,145 | - |
| Apr-27 2024 | $0.0000001037 | $0.0000000791 | $0.0000001037 | $0.0000000905 | $641,073 | - |
| Apr-26 2024 | $0.0000000908 | $0.0000000904 | $0.0000001117 | $0.0000001117 | $626,559 | - |
| Apr-25 2024 | $0.0000001074 | $0.0000000963 | $0.0000001272 | $0.0000001272 | $1,228,458 | - |
| Apr-24 2024 | $0.0000001271 | $0.0000001271 | $0.0000001478 | $0.0000001357 | $637,627 | - |
| Apr-23 2024 | $0.000000135 | $0.0000001308 | $0.0000001771 | $0.0000001771 | $1,195,668 | - |
| Apr-22 2024 | $0.0000001761 | $0.000000156 | $0.0000001794 | $0.000000156 | $893,073 | - |
| Apr-21 2024 | $0.000000153 | $0.0000001507 | $0.0000001616 | $0.0000001577 | $489,820 | - |
| Apr-20 2024 | $0.0000001559 | $0.0000001395 | $0.0000001667 | $0.0000001572 | $806,758 | - |
| Apr-19 2024 | $0.0000001575 | $0.0000001236 | $0.0000001575 | $0.0000001398 | $1,695,250 | - |
| Apr-18 2024 | $0.000000141 | $0.000000129 | $0.0000001502 | $0.0000001456 | $852,951 | - |
| Apr-17 2024 | $0.0000001475 | $0.0000001352 | $0.000000173 | $0.0000001704 | $940,386 | - |
| Apr-16 2024 | $0.0000001724 | $0.0000001467 | $0.0000001803 | $0.0000001803 | $1,539,597 | - |