시가총액 $2.26T
0.7%
볼륨 24시간 $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
코인
34.665
거래소
204
실시간
Doge Eat Doge (OMNOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doge Eat Doge (OMNOM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,373 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000028838781035414 | $0.0000000027845502102906 | $0.0000000029225271644793 | $0.0000000029225271644793 | $58,280 | $894,002 |
| May-22 2026 | $0.0000000029771777211045 | $0.0000000029771777211045 | $0.0000000031526565692086 | $0.0000000031242630245339 | $59,562 | $922,925 |
| May-21 2026 | $0.0000000031297273768162 | $0.0000000030550360962583 | $0.0000000031427037520461 | $0.0000000030550360962583 | $54,908 | $970,215 |
| May-20 2026 | $0.0000000030690457788543 | $0.0000000030690457788543 | $0.0000000030969125402877 | $0.0000000030969125402877 | $55,130 | $951,404 |
| May-19 2026 | $0.0000000031109046766168 | $0.0000000030705647029921 | $0.0000000031464716682332 | $0.0000000031318343264066 | $54,651 | $964,380 |
| May-18 2026 | $0.000000003154554872009199 | $0.0000000031347214498849 | $0.0000000032555838291339 | $0.0000000032555838291339 | $58,705 | $977,912 |
| May-17 2026 | $0.0000000032983430028014 | $0.0000000031475357408919 | $0.0000000033261358861927 | $0.0000000032224966291195 | $56,610 | $1,022,486 |
| May-16 2026 | $0.0000000032110727178108 | $0.0000000031781704421265 | $0.0000000034009476609099 | $0.0000000033521733352198 | $58,624 | $995,433 |
| May-15 2026 | $0.0000000034010661894091 | $0.000000003377008508879 | $0.000000003588295721320699 | $0.0000000035219808978137 | $61,465 | $1,054,331 |
| May-14 2026 | $0.0000000035270910699743 | $0.000000003229409856097599 | $0.0000000035866892463915 | $0.0000000032341190788237 | $58,717 | $1,093,398 |
| May-13 2026 | $0.0000000032450410970969 | $0.0000000031472502373432 | $0.0000000033360572388874 | $0.0000000031734882577897 | $59,564 | $1,005,963 |
| May-12 2026 | $0.0000000031785796694102 | $0.0000000031153543440483 | $0.0000000032215501912364 | $0.0000000032215501912364 | $55,607 | $985,360 |
| May-11 2026 | $0.0000000032238713691461 | $0.0000000031367441588888 | $0.0000000032238713691461 | $0.0000000031863199276687 | $56,930 | $999,400 |
| May-10 2026 | $0.0000000031706899637383 | $0.0000000031044712066199 | $0.0000000031849250677143 | $0.0000000031687318562186 | $57,551 | $982,914 |
| May-09 2026 | $0.0000000031042710070629 | $0.0000000030373069969899 | $0.0000000031825106915073 | $0.0000000030373069969899 | $57,644 | $962,324 |