Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000000135 | $0.0000001308 | $0.0000001771 | $0.0000001771 | $1,195,668 | - |
Apr-22 2024 | $0.0000001761 | $0.000000156 | $0.0000001794 | $0.000000156 | $893,073 | - |
Apr-21 2024 | $0.000000153 | $0.0000001507 | $0.0000001616 | $0.0000001577 | $489,820 | - |
Apr-20 2024 | $0.0000001559 | $0.0000001395 | $0.0000001667 | $0.0000001572 | $806,758 | - |
Apr-19 2024 | $0.0000001575 | $0.0000001236 | $0.0000001575 | $0.0000001398 | $1,695,250 | - |
Apr-18 2024 | $0.000000141 | $0.000000129 | $0.0000001502 | $0.0000001456 | $852,951 | - |
Apr-17 2024 | $0.0000001475 | $0.0000001352 | $0.000000173 | $0.0000001704 | $940,386 | - |
Apr-16 2024 | $0.0000001724 | $0.0000001467 | $0.0000001803 | $0.0000001803 | $1,539,597 | - |
Apr-15 2024 | $0.0000001827 | $0.0000001606 | $0.0000002169 | $0.0000001974 | $3,144,520 | - |
Apr-14 2024 | $0.0000001537 | $0.0000001052 | $0.0000001537 | $0.0000001265 | $1,769,057 | - |
Apr-13 2024 | $0.0000001244 | $0.0000000984 | $0.000000178 | $0.0000001706 | $2,504,676 | - |
Apr-12 2024 | $0.000000174 | $0.000000159 | $0.0000002167 | $0.0000001981 | $1,633,260 | - |
Apr-11 2024 | $0.0000001965 | $0.000000188 | $0.0000002258 | $0.0000002258 | $1,161,046 | - |
Apr-10 2024 | $0.0000002344 | $0.0000001918 | $0.0000002357 | $0.0000002041 | $1,839,941 | - |
Apr-09 2024 | $0.0000002144 | $0.0000002071 | $0.0000002416 | $0.0000002416 | $2,155,117 | - |