Cap Mercado $2.76T
0.2%
Volumen 24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Eat Doge (OMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2,833,881,472,250,300 | $2,327,470,934,025,200 | $2,871,623,492,979,800 | $2,327,470,934,025,200 | $65,363 | $878,503 |
| Apr-27 2026 | $2,325,487,085,455,000 | $2,178,193,033,962,499 | $2,364,592,332,352,700 | $2,364,592,332,352,700 | $66,928 | $720,901 |
| Apr-26 2026 | $2,325,617,061,608,500 | $2,201,855,362,428,499 | $2,333,891,170,266,900 | $2,213,803,506,792,500 | $56,001 | $720,941 |
| Apr-25 2026 | $2,213,490,033,213,000 | $2,124,567,643,420,499 | $2,221,371,617,823,799 | $2,178,794,057,572,399 | $56,307 | $686,182 |
| Apr-24 2026 | $2,181,224,811,893,100 | $2,147,197,192,769,900 | $2,321,213,046,625,500 | $2,314,038,335,378,600 | $60,761 | $676,180 |
| Apr-23 2026 | $2,364,119,977,997,500 | $2,316,275,071,545,100 | $2,409,678,312,327,400 | $2,391,271,961,021,000 | $56,459 | $732,877 |
| Apr-22 2026 | $2,347,546,277,095,600 | $2,300,602,455,125,400 | $2,397,006,563,518,500 | $2,341,022,421,869,000 | $56,439 | $727,739 |
| Apr-21 2026 | $2,267,919,984,125,800 | $2,253,384,394,714,700 | $2,384,895,531,377,900 | $2,259,750,716,766,100 | $54,179 | $703,055 |
| Apr-20 2026 | $2,280,816,560,923,700 | $2,245,686,975,216,200 | $2,283,215,821,139,800 | $2,282,716,809,068,500 | $51,814 | $707,053 |
| Apr-19 2026 | $2,273,946,229,414,400 | $2,268,612,193,966,400 | $2,348,876,807,195,700 | $2,325,880,764,865,600 | $54,335 | $704,923 |
| Apr-18 2026 | $2,325,581,200,070,300 | $2,325,581,200,070,300 | $2,397,331,961,010,500 | $2,345,911,284,360,700 | $56,592 | $720,930 |
| Apr-17 2026 | $2,395,590,755,103,000 | $2,171,519,258,124,899 | $2,399,208,918,026,600 | $2,202,639,558,852,400 | $57,659 | $742,633 |
| Apr-16 2026 | $2,205,365,749,058,300 | $2,168,390,478,881,600 | $2,224,406,318,470,600 | $2,212,530,671,039,500 | $54,325 | $683,663 |
| Apr-15 2026 | $2,177,788,122,238,699 | $2,028,535,541,545,499 | $2,231,391,397,491,500 | $2,076,353,984,285,400 | $56,211 | $675,114 |
| Apr-14 2026 | $2,042,554,272,075,300 | $1,942,088,654,612,399 | $2,088,862,517,341,000 | $1,988,322,060,995,000 | $56,473 | $633,192 |