Market Cap $2.63T
-3.06%
Volume 24h $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
Doge Eat Doge (OMNOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000003154554872009199 | $0.0000000031347214498849 | $0.0000000032555838291339 | $0.0000000032555838291339 | $58,705 | $977,912 |
| May-17 2026 | $0.0000000032983430028014 | $0.0000000031475357408919 | $0.0000000033261358861927 | $0.0000000032224966291195 | $56,610 | $1,022,486 |
| May-16 2026 | $0.0000000032110727178108 | $0.0000000031781704421265 | $0.0000000034009476609099 | $0.0000000033521733352198 | $58,624 | $995,433 |
| May-15 2026 | $0.0000000034010661894091 | $0.000000003377008508879 | $0.000000003588295721320699 | $0.0000000035219808978137 | $61,465 | $1,054,331 |
| May-14 2026 | $0.0000000035270910699743 | $0.000000003229409856097599 | $0.0000000035866892463915 | $0.0000000032341190788237 | $58,717 | $1,093,398 |
| May-13 2026 | $0.0000000032450410970969 | $0.0000000031472502373432 | $0.0000000033360572388874 | $0.0000000031734882577897 | $59,564 | $1,005,963 |
| May-12 2026 | $0.0000000031785796694102 | $0.0000000031153543440483 | $0.0000000032215501912364 | $0.0000000032215501912364 | $55,607 | $985,360 |
| May-11 2026 | $0.0000000032238713691461 | $0.0000000031367441588888 | $0.0000000032238713691461 | $0.0000000031863199276687 | $56,930 | $999,400 |
| May-10 2026 | $0.0000000031706899637383 | $0.0000000031044712066199 | $0.0000000031849250677143 | $0.0000000031687318562186 | $57,551 | $982,914 |
| May-09 2026 | $0.0000000031042710070629 | $0.0000000030373069969899 | $0.0000000031825106915073 | $0.0000000030373069969899 | $57,644 | $962,324 |
| May-08 2026 | $0.0000000030392336902593 | $0.000000002949983498544 | $0.0000000030973434647199 | $0.0000000030973434647199 | $55,097 | $942,162 |
| May-07 2026 | $0.000000003087725978266 | $0.000000003087725978266 | $0.0000000032837107539761 | $0.0000000032837107539761 | $58,191 | $957,195 |
| May-06 2026 | $0.0000000032815037573162 | $0.0000000031337274711789 | $0.0000000033623416144668 | $0.0000000031890494614347 | $59,111 | $1,017,266 |
| May-05 2026 | $0.0000000032380873523177 | $0.0000000030160380656813 | $0.0000000032380873523177 | $0.0000000030735180325 | $60,235 | $1,003,807 |
| May-04 2026 | $0.0000000030789635743084 | $0.0000000030659184476692 | $0.0000000032039211410059 | $0.0000000030676748347333 | $56,752 | $954,479 |