Market Cap $2.39T
-1.97%
Volume 24h $196.92B
-4.18%
BTC % 51.08%
-0.92%
ETH % 15.23%
0.19%
Coins
26.663
+25
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000001475 | $0.0000001352 | $0.000000173 | $0.0000001704 | $940,386 | - |
Apr-16 2024 | $0.0000001724 | $0.0000001467 | $0.0000001803 | $0.0000001803 | $1,539,597 | - |
Apr-15 2024 | $0.0000001827 | $0.0000001606 | $0.0000002169 | $0.0000001974 | $3,144,520 | - |
Apr-14 2024 | $0.0000001537 | $0.0000001052 | $0.0000001537 | $0.0000001265 | $1,769,057 | - |
Apr-13 2024 | $0.0000001244 | $0.0000000984 | $0.000000178 | $0.0000001706 | $2,504,676 | - |
Apr-12 2024 | $0.000000174 | $0.000000159 | $0.0000002167 | $0.0000001981 | $1,633,260 | - |
Apr-11 2024 | $0.0000001965 | $0.000000188 | $0.0000002258 | $0.0000002258 | $1,161,046 | - |
Apr-10 2024 | $0.0000002344 | $0.0000001918 | $0.0000002357 | $0.0000002041 | $1,839,941 | - |
Apr-09 2024 | $0.0000002144 | $0.0000002071 | $0.0000002416 | $0.0000002416 | $2,155,117 | - |
Apr-08 2024 | $0.0000002402 | $0.000000208 | $0.0000002402 | $0.000000208 | $1,718,542 | - |
Apr-07 2024 | $0.0000002108 | $0.0000001932 | $0.0000002288 | $0.0000001935 | $1,956,390 | - |
Apr-06 2024 | $0.0000001938 | $0.0000001574 | $0.0000001938 | $0.0000001574 | $984,274 | - |
Apr-05 2024 | $0.0000001567 | $0.0000001428 | $0.0000001723 | $0.0000001713 | $2,002,799 | - |
Apr-04 2024 | $0.000000169 | $0.0000001618 | $0.0000001919 | $0.000000169 | $1,933,239 | - |
Apr-03 2024 | $0.0000001619 | $0.0000001552 | $0.0000002017 | $0.0000001711 | $1,940,406 | - |