Cap Mercado $2.67T
0.69%
Volume 24h $161.88B
11.92%
BTC % 58.27%
-0.06%
ETH % 9.68%
-0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00061821 | $0.0006167 | $0.0006451 | $0.00064031 | $237 | $587,457 |
| May-19 2026 | $0.0006399 | $0.0006163 | $0.00065374 | $0.0006497 | $136 | $608,071 |
| May-18 2026 | $0.00064685 | $0.00062942 | $0.00064685 | $0.00063175 | $246 | $614,672 |
| May-17 2026 | $0.00063091 | $0.00063091 | $0.00064665 | $0.00063517 | $31 | $599,522 |
| May-16 2026 | $0.00063501 | $0.00063228 | $0.00063501 | $0.00063322 | $2 | $603,420 |
| May-15 2026 | $0.00064551 | $0.00063352 | $0.00065744 | $0.00064387 | $313 | $613,401 |
| May-14 2026 | $0.0006451 | $0.00063007 | $0.0006451 | $0.00063247 | $704 | $613,007 |
| May-13 2026 | $0.00063247 | $0.00063247 | $0.00064064 | $0.00063535 | $26 | $601,005 |
| May-12 2026 | $0.00063539 | $0.00062933 | $0.00063543 | $0.00063202 | $36 | $603,782 |
| May-11 2026 | $0.00063123 | $0.00062364 | $0.00063466 | $0.00062727 | $169 | $599,831 |
| May-10 2026 | $0.00062711 | $0.00062159 | $0.00063831 | $0.00063687 | $228 | $595,913 |
| May-09 2026 | $0.00063692 | $0.00062061 | $0.00064985 | $0.00064812 | $1,249 | $605,237 |
| May-08 2026 | $0.00064703 | $0.00063879 | $0.00064714 | $0.00064222 | $2 | $614,848 |
| May-07 2026 | $0.00064222 | $0.00064185 | $0.00065159 | $0.00065159 | $335 | $610,274 |
| May-06 2026 | $0.00065159 | $0.00064407 | $0.00065513 | $0.00064407 | $1 | $619,181 |