Cap Mercado $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00064672 | $0.00064368 | $0.00067918 | $0.00065693 | $208 | $614,549 |
| Apr-25 2026 | $0.00065611 | $0.00064004 | $0.00066065 | $0.00065048 | $7 | $623,471 |
| Apr-24 2026 | $0.00065051 | $0.0006502 | $0.00066376 | $0.00066106 | $52 | $618,150 |
| Apr-23 2026 | $0.0006612 | $0.00065828 | $0.00066156 | $0.00066073 | $55 | $628,304 |
| Apr-22 2026 | $0.00066292 | $0.00065178 | $0.00066584 | $0.0006518 | $49 | $629,943 |
| Apr-21 2026 | $0.00065161 | $0.00065135 | $0.00066469 | $0.00066123 | $88 | $619,196 |
| Apr-20 2026 | $0.00066112 | $0.00066059 | $0.00067739 | $0.00067573 | $206 | $628,234 |
| Apr-19 2026 | $0.00067573 | $0.00065209 | $0.00067879 | $0.00065785 | $871 | $642,118 |
| Apr-18 2026 | $0.00065748 | $0.00065719 | $0.0006803 | $0.00067921 | $364 | $624,773 |
| Apr-17 2026 | $0.00067848 | $0.00065541 | $0.00068471 | $0.00065572 | $5,019 | $644,730 |
| Apr-16 2026 | $0.0006563 | $0.00064701 | $0.00066736 | $0.00066734 | $9,075 | $623,650 |
| Apr-15 2026 | $0.0006491 | $0.00062049 | $0.0006491 | $0.00062061 | $9,433 | $616,808 |
| Apr-14 2026 | $0.00062622 | $0.0006207 | $0.00064216 | $0.00063058 | $9,125 | $595,070 |
| Apr-13 2026 | $0.00064022 | $0.00061761 | $0.00064178 | $0.00063211 | $9,551 | $608,376 |
| Apr-12 2026 | $0.00064167 | $0.00062882 | $0.00064183 | $0.00062882 | $9,291 | $609,749 |