Cap Mercado $2.38T
1.17%
Volume 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Moedas
26.682
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.041561 | $0.040936 | $0.05737 | $0.047276 | $35,885,143 | $39,493,228 |
| Apr-17 2024 | $0.046595 | $0.046595 | $0.059821 | $0.059084 | $46,656,463 | $44,277,069 |
| Apr-16 2024 | $0.051033 | $0.042361 | $0.058099 | $0.042361 | $51,800,339 | $48,494,040 |
| Apr-15 2024 | $0.05753 | $0.037301 | $0.060758 | $0.037561 | $48,953,889 | $54,667,807 |
| Apr-14 2024 | $0.037051 | $0.036414 | $0.056825 | $0.037599 | $104,699,345 | $35,208,074 |
| Apr-13 2024 | $0.039027 | $0.037459 | $0.063605 | $0.061405 | $57,296,825 | $37,086,108 |
| Apr-12 2024 | $0.044171 | $0.044171 | $0.075532 | $0.074247 | $22,710,848 | $41,974,235 |
| Apr-11 2024 | $0.074101 | $0.055028 | $0.075652 | $0.05622 | $3,003,419 | $70,415,105 |
| Apr-10 2024 | $0.056343 | $0.053623 | $0.077185 | $0.054546 | $12,859,778 | $53,540,612 |
| Apr-09 2024 | $0.054593 | $0.053866 | $0.078254 | $0.057457 | $4,177,186 | $51,877,518 |
| Apr-08 2024 | $0.077613 | $0.07519 | $0.078248 | $0.076649 | $4,966,498 | $73,752,055 |
| Apr-07 2024 | $0.076774 | $0.052681 | $0.081236 | $0.053449 | $20,684,979 | $72,954,474 |
| Apr-06 2024 | $0.053891 | $0.052002 | $0.072019 | $0.069355 | $2,140,884 | $51,209,825 |
| Apr-05 2024 | $0.069561 | $0.050642 | $0.069561 | $0.051899 | $2,168,312 | $66,100,898 |
| Apr-04 2024 | $0.070492 | $0.051204 | $0.070492 | $0.052132 | $2,775,638 | $66,985,297 |