時価総額 $2.18T
2.51%
ボリューム24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
硬貨
34.665
取引所
204
ライブ
Mdex (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mdex (MDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,942 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00063301 | $0.00062824 | $0.00063487 | $0.00062931 | $345 | $601,518 |
| May-22 2026 | $0.00062924 | $0.00062421 | $0.00063245 | $0.00062732 | $121 | $597,940 |
| May-21 2026 | $0.00062409 | $0.00061751 | $0.00062888 | $0.00061751 | $37 | $593,042 |
| May-20 2026 | $0.00061821 | $0.0006167 | $0.0006451 | $0.00064031 | $237 | $587,457 |
| May-19 2026 | $0.0006399 | $0.0006163 | $0.00065374 | $0.0006497 | $136 | $608,071 |
| May-18 2026 | $0.00064685 | $0.00062942 | $0.00064685 | $0.00063175 | $246 | $614,672 |
| May-17 2026 | $0.00063091 | $0.00063091 | $0.00064665 | $0.00063517 | $31 | $599,522 |
| May-16 2026 | $0.00063501 | $0.00063228 | $0.00063501 | $0.00063322 | $2 | $603,420 |
| May-15 2026 | $0.00064551 | $0.00063352 | $0.00065744 | $0.00064387 | $313 | $613,401 |
| May-14 2026 | $0.0006451 | $0.00063007 | $0.0006451 | $0.00063247 | $704 | $613,007 |
| May-13 2026 | $0.00063247 | $0.00063247 | $0.00064064 | $0.00063535 | $26 | $601,005 |
| May-12 2026 | $0.00063539 | $0.00062933 | $0.00063543 | $0.00063202 | $36 | $603,782 |
| May-11 2026 | $0.00063123 | $0.00062364 | $0.00063466 | $0.00062727 | $169 | $599,831 |
| May-10 2026 | $0.00062711 | $0.00062159 | $0.00063831 | $0.00063687 | $228 | $595,913 |
| May-09 2026 | $0.00063692 | $0.00062061 | $0.00064985 | $0.00064812 | $1,249 | $605,237 |