Market Cap $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.073107 | $0.053285 | $0.075314 | $0.074552 | $2,805,061 | $69,470,444 |
Mar-26 2024 | $0.074819 | $0.052066 | $0.076932 | $0.074914 | $3,442,657 | $71,096,617 |
Mar-25 2024 | $0.07494 | $0.047303 | $0.075337 | $0.072926 | $2,933,765 | $71,212,264 |
Mar-24 2024 | $0.046863 | $0.046863 | $0.07307 | $0.070041 | $3,348,545 | $44,531,926 |
Mar-23 2024 | $0.0705 | $0.047828 | $0.072859 | $0.049182 | $5,969,316 | $66,993,199 |
Mar-22 2024 | $0.048614 | $0.046864 | $0.068665 | $0.067336 | $4,730,671 | $46,195,555 |
Mar-21 2024 | $0.067022 | $0.048425 | $0.069557 | $0.067596 | $3,492,405 | $63,687,850 |
Mar-20 2024 | $0.04913 | $0.046528 | $0.071119 | $0.070215 | $4,318,358 | $46,685,832 |
Mar-19 2024 | $0.047491 | $0.047491 | $0.07579 | $0.07579 | $2,622,529 | $45,128,563 |
Mar-18 2024 | $0.075402 | $0.052086 | $0.079514 | $0.078815 | $2,795,200 | $71,651,429 |
Mar-17 2024 | $0.079618 | $0.053136 | $0.080152 | $0.054611 | $2,566,709 | $75,657,254 |
Mar-16 2024 | $0.075943 | $0.055042 | $0.08662 | $0.059981 | $38,134,075 | $72,164,875 |
Mar-15 2024 | $0.085033 | $0.054429 | $0.08811 | $0.061683 | $3,721,178 | $80,803,106 |
Mar-14 2024 | $0.062956 | $0.061226 | $0.093017 | $0.091693 | $5,167,883 | $59,823,839 |
Mar-13 2024 | $0.090967 | $0.056511 | $0.092071 | $0.086696 | $5,897,188 | $86,441,321 |