Market Cap $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.073107 $0.053285 $0.075314 $0.074552 $2,805,061 $69,470,444
Mar-26 2024 $0.074819 $0.052066 $0.076932 $0.074914 $3,442,657 $71,096,617
Mar-25 2024 $0.07494 $0.047303 $0.075337 $0.072926 $2,933,765 $71,212,264
Mar-24 2024 $0.046863 $0.046863 $0.07307 $0.070041 $3,348,545 $44,531,926
Mar-23 2024 $0.0705 $0.047828 $0.072859 $0.049182 $5,969,316 $66,993,199
Mar-22 2024 $0.048614 $0.046864 $0.068665 $0.067336 $4,730,671 $46,195,555
Mar-21 2024 $0.067022 $0.048425 $0.069557 $0.067596 $3,492,405 $63,687,850
Mar-20 2024 $0.04913 $0.046528 $0.071119 $0.070215 $4,318,358 $46,685,832
Mar-19 2024 $0.047491 $0.047491 $0.07579 $0.07579 $2,622,529 $45,128,563
Mar-18 2024 $0.075402 $0.052086 $0.079514 $0.078815 $2,795,200 $71,651,429
Mar-17 2024 $0.079618 $0.053136 $0.080152 $0.054611 $2,566,709 $75,657,254
Mar-16 2024 $0.075943 $0.055042 $0.08662 $0.059981 $38,134,075 $72,164,875
Mar-15 2024 $0.085033 $0.054429 $0.08811 $0.061683 $3,721,178 $80,803,106
Mar-14 2024 $0.062956 $0.061226 $0.093017 $0.091693 $5,167,883 $59,823,839
Mar-13 2024 $0.090967 $0.056511 $0.092071 $0.086696 $5,897,188 $86,441,321

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1155 days, from day 01-28-2021.