Рыночная кепка $2.51T
2.42%
Объем 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Mdex (MDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.043019 | $0.042464 | $0.059806 | $0.043285 | $3,004,529 | $40,879,338 |
| Apr-26 2024 | $0.043168 | $0.041166 | $0.062781 | $0.042079 | $4,793,717 | $41,021,146 |
| Apr-25 2024 | $0.042497 | $0.041954 | $0.063613 | $0.063613 | $3,461,962 | $40,382,982 |
| Apr-24 2024 | $0.063726 | $0.045607 | $0.068533 | $0.046437 | $4,906,660 | $60,555,587 |
| Apr-23 2024 | $0.045774 | $0.044076 | $0.064991 | $0.047597 | $3,200,817 | $43,497,343 |
| Apr-22 2024 | $0.047376 | $0.047266 | $0.064135 | $0.052606 | $17,891,244 | $45,019,216 |
| Apr-21 2024 | $0.050339 | $0.045568 | $0.050958 | $0.045568 | $23,607,558 | $47,834,908 |
| Apr-20 2024 | $0.045606 | $0.044353 | $0.059796 | $0.059796 | $3,216,263 | $43,337,871 |
| Apr-19 2024 | $0.044638 | $0.041304 | $0.060913 | $0.041978 | $35,094,731 | $42,417,661 |
| Apr-18 2024 | $0.041561 | $0.040936 | $0.05737 | $0.047276 | $35,885,143 | $39,493,228 |
| Apr-17 2024 | $0.046595 | $0.046595 | $0.059821 | $0.059084 | $46,656,463 | $44,277,069 |
| Apr-16 2024 | $0.051033 | $0.042361 | $0.058099 | $0.042361 | $51,800,339 | $48,494,040 |
| Apr-15 2024 | $0.05753 | $0.037301 | $0.060758 | $0.037561 | $48,953,889 | $54,667,807 |
| Apr-14 2024 | $0.037051 | $0.036414 | $0.056825 | $0.037599 | $104,699,345 | $35,208,074 |
| Apr-13 2024 | $0.039027 | $0.037459 | $0.063605 | $0.061405 | $57,296,825 | $37,086,108 |