Cap Mercado $2.52T
-2.47%
Volumen 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Monedas
26.812
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mdex (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.045774 | $0.044076 | $0.064991 | $0.047597 | $3,200,817 | $43,497,343 |
| Apr-22 2024 | $0.047376 | $0.047266 | $0.064135 | $0.052606 | $17,891,244 | $45,019,216 |
| Apr-21 2024 | $0.050339 | $0.045568 | $0.050958 | $0.045568 | $23,607,558 | $47,834,908 |
| Apr-20 2024 | $0.045606 | $0.044353 | $0.059796 | $0.059796 | $3,216,263 | $43,337,871 |
| Apr-19 2024 | $0.044638 | $0.041304 | $0.060913 | $0.041978 | $35,094,731 | $42,417,661 |
| Apr-18 2024 | $0.041561 | $0.040936 | $0.05737 | $0.047276 | $35,885,143 | $39,493,228 |
| Apr-17 2024 | $0.046595 | $0.046595 | $0.059821 | $0.059084 | $46,656,463 | $44,277,069 |
| Apr-16 2024 | $0.051033 | $0.042361 | $0.058099 | $0.042361 | $51,800,339 | $48,494,040 |
| Apr-15 2024 | $0.05753 | $0.037301 | $0.060758 | $0.037561 | $48,953,889 | $54,667,807 |
| Apr-14 2024 | $0.037051 | $0.036414 | $0.056825 | $0.037599 | $104,699,345 | $35,208,074 |
| Apr-13 2024 | $0.039027 | $0.037459 | $0.063605 | $0.061405 | $57,296,825 | $37,086,108 |
| Apr-12 2024 | $0.044171 | $0.044171 | $0.075532 | $0.074247 | $22,710,848 | $41,974,235 |
| Apr-11 2024 | $0.074101 | $0.055028 | $0.075652 | $0.05622 | $3,003,419 | $70,415,105 |
| Apr-10 2024 | $0.056343 | $0.053623 | $0.077185 | $0.054546 | $12,859,778 | $53,540,612 |
| Apr-09 2024 | $0.054593 | $0.053866 | $0.078254 | $0.057457 | $4,177,186 | $51,877,518 |