Cap Mercado $2.74T
0.69%
Volumen 24h $243.79B
-17.71%
BTC % 56.59%
1.52%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mdex (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00065336 | $0.00064487 | $0.00065336 | $0.00064762 | - | $620,854 |
| Apr-29 2026 | $0.00064762 | $0.00064323 | $0.00065316 | $0.00064829 | $56 | $615,405 |
| Apr-28 2026 | $0.00064816 | $0.0006469 | $0.00065757 | $0.00065462 | $42 | $615,915 |
| Apr-27 2026 | $0.00065394 | $0.0006467 | $0.00067917 | $0.0006467 | $24 | $621,407 |
| Apr-26 2026 | $0.00064672 | $0.00064368 | $0.00067918 | $0.00065693 | $208 | $614,549 |
| Apr-25 2026 | $0.00065611 | $0.00064004 | $0.00066065 | $0.00065048 | $7 | $623,471 |
| Apr-24 2026 | $0.00065051 | $0.0006502 | $0.00066376 | $0.00066106 | $52 | $618,150 |
| Apr-23 2026 | $0.0006612 | $0.00065828 | $0.00066156 | $0.00066073 | $55 | $628,304 |
| Apr-22 2026 | $0.00066292 | $0.00065178 | $0.00066584 | $0.0006518 | $49 | $629,943 |
| Apr-21 2026 | $0.00065161 | $0.00065135 | $0.00066469 | $0.00066123 | $88 | $619,196 |
| Apr-20 2026 | $0.00066112 | $0.00066059 | $0.00067739 | $0.00067573 | $206 | $628,234 |
| Apr-19 2026 | $0.00067573 | $0.00065209 | $0.00067879 | $0.00065785 | $871 | $642,118 |
| Apr-18 2026 | $0.00065748 | $0.00065719 | $0.0006803 | $0.00067921 | $364 | $624,773 |
| Apr-17 2026 | $0.00067848 | $0.00065541 | $0.00068471 | $0.00065572 | $5,019 | $644,730 |
| Apr-16 2026 | $0.0006563 | $0.00064701 | $0.00066736 | $0.00066734 | $9,075 | $623,650 |