Cap Mercado $4.09T
-0.83%
Volume 24h $311.61B
-11.49%
BTC % 54.65%
-0.14%
ETH % 12.62%
0.39%
Moedas
32.840
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
StarryNift
2251
SNIFT
|
$0.007460 | $0.062426 | 26-09-2024 |
330
|
-88.05% | 736.77% |
|
||
| 2252 |
LandWolf
2252
LANDWOLFSOL
|
$0.000126 | $0.019827 | 22-06-2024 |
426
|
-99.37% | 15,696.66% |
|
||
| 2253 |
Toad
2253
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
292
|
-94.28% | 1,649.28% |
|
||
| 2254 |
StarSlax
2254
SSLX
|
$0.000496 | $0.008871 | 23-11-2023 |
638
|
-94.41% | 1,689.23% |
|
||
| 2255 |
Wrapped Kaspa
2255
WKAS
|
$0.010381 | $0.214120 | 01-08-2024 |
386
|
-95.15% | 1,962.54% |
|
||
| 2256 |
QSTaR
2256
Q
|
$0.000129 | $0.000851 | 30-01-2025 |
204
|
-84.90% | 562.42% |
|
||
| 2257 |
OAX
2257
OAX
|
$0.012868 | $2.92 | 07-01-2018 |
2784
|
-99.56% | 22,571.41% |
|
||
| 2258 |
Bubble
2258
BUBBLE
|
$0.000439 | $0.012862 | 18-05-2024 |
461
|
-96.59% | 2,829.55% |
|
||
| 2259 |
UNKJD / MonkeyBall
2259
MBS
|
$0.001962 | $2.60 | 27-12-2021 |
1334
|
-99.92% | 132,280.75% |
|
||
| 2260 |
Ultraround Money
2260
CIRCLE
|
$1.4046 | $3.71 | 04-01-2025 |
230
|
-62.13% | 164.04% |
|
||
| 2261 |
Mubarakah
2261
MUBARAKAH
|
$0.001221 | $0.006802 | 27-03-2025 |
148
|
-82.06% | 457.26% |
|
||
| 2262 |
The Game Company
2262
GMRT
|
$0.004631 | $0.152335 | 13-02-2025 |
190
|
-96.96% | 3,189.70% |
|
||
| 2263 |
Alphabet tokenized stock (xStock)
2263
GOOGLX
|
$202.52 | $205.77 | 15-08-2025 |
7
|
-1.58% | 1.61% |
|
||
| 2264 |
Wrapped KuCoin Token
2264
WKCS
|
$12.60 | $28.54 | 01-12-2021 |
1360
|
-55.85% | 126.48% |
|
||
| 2265 |
Robinhood
2265
HOOD
|
$0.000027 | $0.002141 | 01-02-2025 |
202
|
-98.74% | 7,859.54% |
|
||
| 2266 |
DAOBase
2266
DAOBASE1
|
$0.009573 | $0.032649 | 18-06-2025 |
65
|
-70.68% | 241.07% |
|
||
| 2267 |
Locked Money
2267
LMY
|
$0.001977 | $0.005741 | 11-02-2025 |
192
|
-65.56% | 190.38% |
|
||
| 2268 |
SafeCoin
2268
SAFE
|
$0.042932 | $1.4883 | 16-01-2024 |
584
|
-97.12% | 3,366.68% |
|
||
| 2269 |
K9 Finance
2269
KNINE
|
$0.00000296 | $0.000350 | 11-03-2024 |
529
|
-99.15% | 11,723.63% |
|
||
| 2270 |
Peezy
2270
PEEZY
|
$0.00000386 | $0.000017 | 17-01-2025 |
217
|
-77.78% | 350.04% |
|
||
| 2271 |
Assisterr AI
2271
ASRR
|
$0.080414 | $0.664864 | 30-05-2025 |
84
|
-87.91% | 726.80% |
|
||
| 2272 |
KOBAN
2272
KOBAN
|
$0.002362 | $0.024052 | 24-07-2025 |
29
|
-90.18% | 918.27% |
|
||
| 2273 |
FooDriver
2273
FDC
|
$0.118689 | $0.251071 | 23-05-2025 |
91
|
-52.73% | 111.54% |
|
||
| 2274 |
Volumint
2274
VMINT
|
$0.002097 | $0.083358 | 24-03-2024 |
516
|
-97.48% | 3,875.21% |
|
||
| 2275 |
LayerEdge
2275
EDGEN
|
$0.006570 | $0.024008 | 03-06-2025 |
80
|
-72.64% | 265.44% |
|
||
| 2276 |
Simon the Gator
2276
SIMON
|
$0.001969 | $0.004918 | 20-08-2025 |
2
|
-59.96% | 149.73% |
|
||
| 2277 |
Shieldeum
2277
SDM
|
$0.004018 | $0.231779 | 11-12-2024 |
254
|
-98.27% | 5,669.19% |
|
||
| 2278 |
AICHAIN
2278
AIT
|
$0.002153 | $0.140487 | 18-01-2018 |
2773
|
-98.47% | 6,424.54% |
|
||
| 2279 |
OpenLeverage
2279
OLE
|
$0.006104 | $0.156802 | 08-07-2022 |
1141
|
-96.11% | 2,468.69% |
|
||
| 2280 |
WTF Opossum
2280
WTFO
|
$0.001343 | $0.001939 | 14-08-2025 |
8
|
-30.73% | 44.36% |
|
||
| 2281 |
LightLink
2281
LL
|
$0.014056 | $1.58 | 17-12-2022 |
979
|
-99.11% | 11,174.71% |
|
||
| 2282 |
V Systems
2282
VSYS
|
$0.000333 | $0.297542 | 29-07-2019 |
2216
|
-99.89% | 89,271.10% |
|
||
| 2283 |
VGX Token / Voyager
2283
VGX
|
$0.002150 | $12.54 | 05-01-2018 |
2786
|
-99.98% | 583,221.24% |
|
||
| 2284 |
GhibliCZ
2284
GHIBLI
|
$0.001308 | $0.006004 | 04-06-2025 |
79
|
-78.22% | 359.04% |
|
||
| 2285 |
Poolz Finance
2285
POOLX
|
$0.218352 | $55.41 | 12-04-2021 |
1593
|
-99.61% | 25,277.02% |
|
||
| 2286 |
VinuChain
2286
VC
|
$0.003987 | $0.215433 | 19-12-2023 |
612
|
-98.15% | 5,304.04% |
|
||
| 2287 |
Wrapped Dog
2287
WDOG
|
$0.001140 | $0.028024 | 13-08-2024 |
374
|
-95.93% | 2,357.54% |
|
||
| 2288 |
Tron Bull
2288
TBULL
|
$0.001140 | $0.029398 | 04-12-2024 |
261
|
-96.12% | 2,478.26% |
|
||
| 2289 |
IDRX
2289
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
777
|
-39.91% | 66.42% |
|
||
| 2290 |
Ski Mask Cat
2290
SKICAT
|
$0.001144 | $0.014907 | 21-12-2024 |
244
|
-92.33% | 1,203.08% |
|
||
| 2291 |
Hakka.Finance
2291
HAKKA
|
$0.002657 | $1.0776 | 01-09-2020 |
1816
|
-99.75% | 40,452.22% |
|
||
| 2292 |
5ire
2292
5IRE
|
$0.000772 | $0.477340 | 05-12-2023 |
626
|
-99.84% | 61,737.28% |
|
||
| 2293 |
Buying.com
2293
BUY
|
$0.003399 | $0.074105 | 10-09-2021 |
1442
|
-95.41% | 2,080.12% |
|
||
| 2294 |
ritestream
2294
RITE
|
$0.001568 | $0.072948 | 25-01-2024 |
575
|
-97.85% | 4,553.59% |
|
||
| 2295 |
Farcana
2295
FAR
|
$0.000287 | $0.206587 | 23-01-2024 |
577
|
-99.86% | 71,759.50% |
|
||
| 2296 |
Spheroid Universe
2296
SPH
|
$0.000565 | $0.537616 | 23-03-2021 |
1613
|
-99.89% | 95,124.99% |
|
||
| 2297 |
Astrafer
2297
ASTRAFER
|
$0.007154 | $4.07 | 16-09-2022 |
1071
|
-99.82% | 56,852.05% |
|
||
| 2298 |
Smart Layer Network
2298
SLN
|
$0.027885 | $7.25 | 23-02-2024 |
546
|
-99.62% | 25,886.51% |
|
||
| 2299 |
Valencia CF Fan Token
2299
VCF
|
$0.167501 | $4.93 | 10-04-2022 |
1230
|
-96.60% | 2,844.48% |
|
||
| 2300 |
Pixelverse
2300
PIXFI
|
$0.000386 | $0.094915 | 19-07-2024 |
399
|
-99.59% | 24,488.07% |
|
32.840 Moedas monitoradas - Página 46 do 657