Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LanaCoin
2251
LANA
|
$0.001239 | $0.006391 | 08-01-2018 |
2827
|
-80.61% | 415.81% |
|
||
| 2252 |
SOVRUN / BreederDAO
2252
SOVRN
|
$0.008636 | $1.53 | 28-04-2022 |
1256
|
-99.43% | 17,582.62% |
|
||
| 2253 |
Dopex
2253
DPX
|
$5.63 | $4,219.27 | 15-01-2022 |
1359
|
-99.87% | 74,850.24% |
|
||
| 2254 |
Linde plc Tokenized Stock (Ondo)
2254
LINon
|
$468.24 | $486.10 | 12-09-2025 |
23
|
-3.67% | 3.81% |
|
||
| 2255 |
Nuco.cloud
2255
NCDT
|
$0.030222 | $408.49 | 11-11-2020 |
1789
|
-99.99% | 1,351,511.09% |
|
||
| 2256 |
Graphite Network
2256
@G
|
$0.146413 | $0.206185 | 14-08-2025 |
52
|
-28.99% | 40.82% |
|
||
| 2257 |
ASML Holding NV Tokenized Stock (Ondo)
2257
ASMLon
|
$1,018.19 | $1,041.32 | 02-10-2025 |
3
|
-2.22% | 2.27% |
|
||
| 2258 |
Hive Intelligence
2258
HINT
|
$0.003256 | $0.030423 | 16-01-2025 |
262
|
-89.30% | 834.36% |
|
||
| 2259 |
Q Protocol
2259
QGOV
|
$0.005542 | $0.501126 | 23-08-2024 |
408
|
-98.89% | 8,942.60% |
|
||
| 2260 |
Mettalex
2260
MTLX
|
$1.3267 | $14.25 | 21-02-2021 |
1687
|
-90.69% | 974.46% |
|
||
| 2261 |
Circle Internet Group Tokenized Stock (Ondo)
2261
CRCLon
|
$148.22 | $153.73 | 03-10-2025 |
2
|
-3.58% | 3.71% |
|
||
| 2262 |
Alphabet Class A Tokenized Stock (Ondo)
2262
GOOGLon
|
$244.66 | $254.93 | 21-09-2025 |
14
|
-4.03% | 4.19% |
|
||
| 2263 |
Pepes Dog
2263
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
109
|
-95.07% | 1,929.06% |
|
||
| 2264 |
Milk Alliance LZM
2264
LZM
|
$0.011894 | $0.113723 | 07-04-2023 |
912
|
-89.54% | 856.11% |
|
||
| 2265 |
Wrapped One
2265
WONE
|
$0.010806 | $0.405077 | 25-11-2021 |
1410
|
-97.33% | 3,648.71% |
|
||
| 2266 |
Privix new
2266
PRIVIX
|
$0.070706 | $0.389589 | 20-09-2025 |
15
|
-81.85% | 451.00% |
|
||
| 2267 |
FCK925
2267
FCK925
|
$0.001483 | $0.008242 | 22-07-2025 |
75
|
-82.01% | 455.82% |
|
||
| 2268 |
PKT
2268
PKT
|
$0.000348 | $0.022608 | 01-04-2022 |
1283
|
-98.46% | 6,391.13% |
|
||
| 2269 |
5ire
2269
5IRE
|
$0.001008 | $0.477340 | 05-12-2023 |
670
|
-99.79% | 47,249.04% |
|
||
| 2270 |
BABB
2270
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2718
|
-99.47% | 18,834.90% |
|
||
| 2271 |
Machine Xchange Coin
2271
MXC
|
$0.000480 | $0.134609 | 19-01-2022 |
1355
|
-99.64% | 27,935.51% |
|
||
| 2272 |
moonpig
2272
MOONPIG
|
$0.001457 | $0.120415 | 23-05-2025 |
135
|
-98.79% | 8,165.04% |
|
||
| 2273 |
America Party
2273
AP
|
$0.001455 | $0.041029 | 08-07-2025 |
89
|
-96.45% | 2,720.17% |
|
||
| 2274 |
MultiVAC
2274
MTV
|
$0.000406 | $0.029174 | 27-10-2021 |
1439
|
-98.61% | 7,094.35% |
|
||
| 2275 |
Baidu Tokenized Stock (Ondo)
2275
BIDUon
|
$141.84 | $143.68 | 03-10-2025 |
2
|
-1.28% | 1.29% |
|
||
| 2276 |
Shiro Neko
2276
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
306
|
-99.63% | 27,272.75% |
|
||
| 2277 |
zkSwap Finance
2277
ZF
|
$0.002468 | $0.086702 | 05-03-2024 |
579
|
-97.15% | 3,412.81% |
|
||
| 2278 |
Intuit Tokenized Stock (Ondo)
2278
INTUon
|
$684.82 | $710.04 | 23-09-2025 |
12
|
-3.55% | 3.68% |
|
||
| 2279 |
Courage The Dog
2279
CCDOG
|
$0.001444 | $0.007128 | 12-08-2025 |
54
|
-79.74% | 393.51% |
|
||
| 2280 |
EUNO
2280
EUNO
|
$0.000200 | $0.148035 | 26-09-2020 |
1835
|
-99.86% | 73,870.06% |
|
||
| 2281 |
Exeedme
2281
XED
|
$0.014425 | $444.82 | 19-01-2022 |
1355
|
-100.00% | 3,083,651.46% |
|
||
| 2282 |
Witch Token
2282
WITCH
|
$0.052566 | $1.80 | 22-07-2021 |
1536
|
-97.08% | 3,326.36% |
|
||
| 2283 |
Wrapped BounceBit
2283
WBB
|
$0.195871 | $0.517621 | 16-07-2024 |
446
|
-62.16% | 164.27% |
|
||
| 2284 |
BunkerCoin
2284
BUNKER
|
$0.001429 | $0.007925 | 27-06-2025 |
100
|
-81.97% | 454.49% |
|
||
| 2285 |
StarHeroes
2285
STAR
|
$0.006775 | $1.0701 | 13-03-2024 |
571
|
-99.37% | 15,693.92% |
|
||
| 2286 |
RedFOX Labs
2286
RFOX
|
$0.001088 | $0.380774 | 09-04-2021 |
1640
|
-99.71% | 34,902.08% |
|
||
| 2287 |
SALT
2287
SALT
|
$0.011868 | $17.74 | 29-12-2017 |
2837
|
-99.93% | 149,390.73% |
|
||
| 2288 |
Wrapped VSG
2288
WVSG
|
$0.000172 | $0.001637 | 16-06-2025 |
111
|
-89.49% | 851.11% |
|
||
| 2289 |
Palo Alto Networks Tokenized Stock (Ondo)
2289
PANWon
|
$204.44 | $208.82 | 23-09-2025 |
12
|
-2.09% | 2.14% |
|
||
| 2290 |
Nike Tokenized Stock (Ondo)
2290
NKEon
|
$72.22 | $76.10 | 02-10-2025 |
3
|
-5.10% | 5.38% |
|
||
| 2291 |
MBP Coin
2291
MBP
|
$0.088519 | $0.107477 | 18-07-2025 |
79
|
-17.64% | 21.42% |
|
||
| 2292 |
Caila
2292
CA
|
$0.001454 | $0.021733 | 28-05-2025 |
130
|
-93.31% | 1,394.72% |
|
||
| 2293 |
nomnom
2293
NOMNOM
|
$0.001460 | $0.088076 | 18-11-2024 |
321
|
-98.34% | 5,931.93% |
|
||
| 2294 |
UPTOP
2294
UPTOP
|
$0.006691 | $0.044701 | 18-07-2025 |
79
|
-85.03% | 568.04% |
|
||
| 2295 |
Gold tokenized ETF (xStock)
2295
GLDX
|
$360.17 | $370.54 | 30-09-2025 |
5
|
-2.80% | 2.88% |
|
||
| 2296 |
ServiceNow Tokenized Stock (Ondo)
2296
NOWon
|
$920.34 | $962.19 | 19-09-2025 |
16
|
-4.35% | 4.55% |
|
||
| 2297 |
Microsoft tokenized stock (xStock)
2297
MSFTX
|
$533.76 | $630.92 | 29-09-2025 |
6
|
-15.40% | 18.20% |
|
||
| 2298 |
PAWS
2298
PAWS
|
$0.000026 | $0.000325 | 16-04-2025 |
172
|
-91.96% | 1,143.46% |
|
||
| 2299 |
Aster Inu
2299
ASTERINU
|
$0.001400 | $0.007017 | 26-09-2025 |
9
|
-80.05% | 401.19% |
|
||
| 2300 |
Super Zero Protocol / SERO
2300
SERO
|
$0.003136 | $0.567063 | 06-07-2019 |
2283
|
-99.45% | 17,983.13% |
|
33.323 Moedas monitoradas - Página 46 do 667