Cap Mercado $3.52T
1.2%
Volume 24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Saakuru Protocol
2251
SKR
|
$0.001340 | $0.074314 | 31-05-2024 |
594
|
-98.20% | 5,446.61% |
|
||
| 2252 |
UnitedHealth Tokenized Stock (Ondo)
2252
UNHon
|
$337.47 | $385.28 | 28-10-2025 |
79
|
-12.41% | 14.17% |
|
||
| 2253 |
LIQUIDIUM TOKEN
2253
LIQ
|
$0.051365 | $0.402643 | 19-05-2025 |
241
|
-87.24% | 683.88% |
|
||
| 2254 |
Tiamonds
2254
TOTO
|
$0.003671 | $7,019.18 | 26-03-2024 |
660
|
-100.00% | 191,230,145.07% |
|
||
| 2255 |
Tron Bull
2255
TRONBULL
|
$0.001159 | $0.193649 | 27-08-2024 |
506
|
-99.40% | 16,611.72% |
|
||
| 2256 |
Decubate
2256
DCB
|
$0.002886 | $0.234578 | 17-12-2021 |
1490
|
-98.77% | 8,027.26% |
|
||
| 2257 |
IDRX
2257
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
923
|
-41.87% | 72.02% |
|
||
| 2258 |
YooShi
2258
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1538
|
-99.93% | 142,991.04% |
|
||
| 2259 |
DexCheck
2259
DCK
|
$0.001615 | $0.181331 | 11-03-2024 |
675
|
-99.11% | 11,130.29% |
|
||
| 2260 |
MCNCOIN
2260
MCN
|
$0.091145 | $7.63 | 29-12-2024 |
382
|
-98.81% | 8,271.00% |
|
||
| 2261 |
Xaya
2261
CHI
|
$0.018817 | $2.23 | 16-11-2021 |
1521
|
-99.16% | 11,754.32% |
|
||
| 2262 |
Jupiter
2262
JUP
|
$0.000720 | $2.20 | 05-09-2024 |
497
|
-99.97% | 305,747.57% |
|
||
| 2263 |
Big Data Protocol
2263
BDPR
|
$0.020601 | $7.00 | 08-03-2021 |
1774
|
-99.71% | 33,874.62% |
|
||
| 2264 |
MAD
2264
MAD
|
$0.00000109 | $0.000069 | 22-11-2024 |
419
|
-98.42% | 6,242.02% |
|
||
| 2265 |
JD.com Tokenized Stock (Ondo)
2265
JDon
|
$29.66 | $36.86 | 02-10-2025 |
105
|
-19.55% | 24.30% |
|
||
| 2266 |
Wrapped KuCoin Token
2266
WKCS
|
$11.37 | $28.54 | 01-12-2021 |
1506
|
-60.17% | 151.08% |
|
||
| 2267 |
Ispolink
2267
ISP
|
$0.000135 | $0.018844 | 08-11-2021 |
1529
|
-99.28% | 13,868.48% |
|
||
| 2268 |
Trading and Payment Token
2268
TPTU
|
$0.071837 | $1.2192 | 06-10-2025 |
101
|
-94.11% | 1,597.14% |
|
||
| 2269 |
POOH
2269
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
985
|
-98.98% | 9,748.74% |
|
||
| 2270 |
Pfizer tokenized stock (xStock)
2270
PFEX
|
$25.54 | $26.77 | 04-12-2025 |
42
|
-4.59% | 4.82% |
|
||
| 2271 |
GameGPT
2271
DUEL
|
$0.000128 | $0.032851 | 04-04-2024 |
651
|
-99.61% | 25,561.93% |
|
||
| 2272 |
Suzuverse
2272
SGT
|
$0.106764 | $4.81 | 25-04-2024 |
630
|
-97.78% | 4,409.85% |
|
||
| 2273 |
UnitedHealth tokenized stock (xStock)
2273
UNHX
|
$340.32 | $430.53 | 25-08-2025 |
143
|
-20.95% | 26.51% |
|
||
| 2274 |
Creo Engine
2274
CREO
|
$0.001784 | $0.195078 | 18-03-2024 |
668
|
-99.09% | 10,833.19% |
|
||
| 2275 |
UNCOMMON•GOODS
2275
UNCOMMONGOODS
|
$0.015432 | $1.88 | 05-06-2024 |
589
|
-99.18% | 12,062.37% |
|
||
| 2276 |
Overlay
2276
OVL
|
$0.075503 | $0.635947 | 14-08-2025 |
154
|
-88.13% | 742.28% |
|
||
| 2277 |
Frodo the virtual samurai
2277
FROG
|
$0.000213 | $0.007803 | 20-12-2024 |
391
|
-97.27% | 3,561.01% |
|
||
| 2278 |
META FINANCIAL AI
2278
MEFAI
|
$0.001842 | $0.023936 | 12-10-2025 |
95
|
-92.31% | 1,199.63% |
|
||
| 2279 |
Humanode
2279
HMND
|
$0.005921 | $0.525208 | 09-03-2024 |
677
|
-98.87% | 8,769.52% |
|
||
| 2280 |
Cakepie XYZ
2280
CKP
|
$0.602116 | $13.14 | 15-03-2024 |
671
|
-95.42% | 2,082.31% |
|
||
| 2281 |
Tevaera
2281
TEVA
|
$0.002164 | $0.029243 | 19-02-2025 |
330
|
-92.60% | 1,251.56% |
|
||
| 2282 |
LogX Network
2282
LOGX
|
$0.001823 | $0.105979 | 24-09-2024 |
478
|
-98.28% | 5,715.02% |
|
||
| 2283 |
Scamcoin
2283
SCAM
|
$0.001059 | $0.001671 | 24-11-2025 |
52
|
-36.63% | 57.79% |
|
||
| 2284 |
Gorilla
2284
GORILLA
|
$0.001058 | $0.011043 | 09-05-2025 |
251
|
-90.42% | 943.93% |
|
||
| 2285 |
Palantir Technologies Tokenized Stock (Ondo)
2285
PLTRon
|
$178.54 | $209.52 | 03-11-2025 |
73
|
-14.79% | 17.35% |
|
||
| 2286 |
BobaCat
2286
BOBA
|
$0.001718 | $0.090901 | 29-03-2024 |
657
|
-98.11% | 5,190.56% |
|
||
| 2287 |
Oiler Network
2287
OILN
|
$0.028666 | $3.08 | 01-06-2021 |
1689
|
-99.07% | 10,634.48% |
|
||
| 2288 |
GOUT
2288
GOUT
|
$0.00000901 | $0.000930 | 01-12-2024 |
410
|
-99.03% | 10,221.35% |
|
||
| 2289 |
Sallar
2289
ALL
|
$0.000585 | $0.004987 | 03-01-2025 |
377
|
-88.28% | 752.92% |
|
||
| 2290 |
S&P Global Tokenized Stock (Ondo)
2290
SPGIon
|
$548.11 | $552.23 | 12-09-2025 |
125
|
-0.75% | 0.75% |
|
||
| 2291 |
Galxe
2291
GAL
|
$0.364121 | $18.26 | 06-05-2022 |
1350
|
-98.01% | 4,913.88% |
|
||
| 2292 |
WeSendit
2292
WSI
|
$0.001256 | $1.57 | 10-08-2024 |
523
|
-99.92% | 125,136.57% |
|
||
| 2293 |
MagicCraft
2293
MCRT
|
$0.000207 | $0.097800 | 29-12-2021 |
1478
|
-99.79% | 47,113.92% |
|
||
| 2294 |
TRONPAD
2294
TRONPAD
|
$0.001153 | $543.14 | 18-11-2021 |
1519
|
-100.00% | 47,109,771.20% |
|
||
| 2295 |
Radix
2295
EXRD
|
$0.001227 | $0.696740 | 16-11-2021 |
1521
|
-99.82% | 56,692.08% |
|
||
| 2296 |
Zypher Network
2296
ZYPHERNETWOR1
|
$0.000636 | $0.011979 | 30-09-2025 |
107
|
-94.69% | 1,784.37% |
|
||
| 2297 |
Ternoa
2297
CAPS
|
$0.000807 | $0.224329 | 07-06-2021 |
1683
|
-99.64% | 27,714.62% |
|
||
| 2298 |
PopChest
2298
POPC
|
$0.000648 | $10,000,000.00 | 12-02-2021 |
1798
|
-100.00% | 1,542,695,644,561.66% |
|
||
| 2299 |
GlobalBoost-Y
2299
BSTY
|
$0.059388 | $2.09 | 12-09-2020 |
1951
|
-97.16% | 3,415.90% |
|
||
| 2300 |
Medieval Empires
2300
MEE
|
$0.001839 | $0.031421 | 07-04-2024 |
648
|
-94.15% | 1,608.35% |
|
34.046 Moedas monitoradas - Página 46 do 681