Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
9 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Pfizer tokenized stock (xStock)
2251
PFEX
|
$26.06 | $26.77 | 04-12-2025 |
2
|
-2.65% | 2.72% |
|
||
| 2252 |
POOH
2252
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
945
|
-98.98% | 9,748.74% |
|
||
| 2253 |
GensoKishi’s Metaverse
2253
MV
|
$0.002787 | $1.67 | 08-02-2022 |
1397
|
-99.83% | 59,652.44% |
|
||
| 2254 |
Only1
2254
LIKE
|
$0.003293 | $1.0058 | 07-09-2021 |
1551
|
-99.67% | 30,443.18% |
|
||
| 2255 |
NuriTopia
2255
NBLU
|
$0.000488 | $0.024590 | 05-07-2023 |
885
|
-98.02% | 4,943.76% |
|
||
| 2256 |
Multibit
2256
MUBI
|
$0.001139 | $0.368806 | 16-12-2023 |
721
|
-99.69% | 32,278.83% |
|
||
| 2257 |
MCNCOIN
2257
MCN
|
$0.090108 | $7.63 | 29-12-2024 |
342
|
-98.82% | 8,367.35% |
|
||
| 2258 |
Bad Idea AI
2258
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
846
|
-99.49% | 19,351.14% |
|
||
| 2259 |
Costco Tokenized Stock (Ondo)
2259
COSTon
|
$896.93 | $972.36 | 08-09-2025 |
89
|
-7.76% | 8.41% |
|
||
| 2260 |
Comcast tokenized stock (xStock)
2260
CMCSAX
|
$27.32 | $32.09 | 23-09-2025 |
74
|
-14.86% | 17.46% |
|
||
| 2261 |
catwifhat / Adverb
2261
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
780
|
-100.00% | 349,964,213.94% |
|
||
| 2262 |
UnitedHealth Tokenized Stock (Ondo)
2262
UNHon
|
$331.79 | $385.28 | 28-10-2025 |
39
|
-13.88% | 16.12% |
|
||
| 2263 |
Wrapped WDOGE
2263
WWDOGE
|
$0.158673 | $0.573286 | 30-11-2025 |
6
|
-72.32% | 261.30% |
|
||
| 2264 |
Sipher
2264
SIPHER
|
$0.011943 | $1.1992 | 12-12-2021 |
1455
|
-99.00% | 9,940.90% |
|
||
| 2265 |
EUNO
2265
EUNO
|
$0.000149 | $0.148035 | 26-09-2020 |
1897
|
-99.90% | 99,496.19% |
|
||
| 2266 |
Phoenic
2266
PNIC
|
$0.004207 | $0.359858 | 29-06-2024 |
525
|
-98.83% | 8,453.93% |
|
||
| 2267 |
ARC
2267
ARC
|
$0.001159 | $0.308013 | 16-01-2022 |
1420
|
-99.62% | 26,467.45% |
|
||
| 2268 |
Digital Fitness
2268
DEFIT
|
$0.034094 | $1.3142 | 08-04-2021 |
1703
|
-97.41% | 3,754.51% |
|
||
| 2269 |
TRUST AI
2269
TRT
|
$0.281449 | $9.90 | 15-02-2025 |
294
|
-97.16% | 3,416.16% |
|
||
| 2270 |
Decubate
2270
DCB
|
$0.002808 | $0.234578 | 17-12-2021 |
1450
|
-98.80% | 8,254.45% |
|
||
| 2271 |
McDonalds tokenized stock (xStock)
2271
MCDX
|
$311.66 | $318.69 | 04-09-2025 |
93
|
-2.20% | 2.25% |
|
||
| 2272 |
AppLovin tokenized stock (xStock)
2272
APPX
|
$685.96 | $715.54 | 03-12-2025 |
3
|
-4.13% | 4.31% |
|
||
| 2273 |
Liberals Tears
2273
TEARS
|
$0.001063 | $17.18 | 12-09-2025 |
85
|
-99.99% | 1,616,011.94% |
|
||
| 2274 |
Feathercoin
2274
FTC
|
$0.004479 | $1.4535 | 29-11-2013 |
4390
|
-99.69% | 32,349.53% |
|
||
| 2275 |
DoorDash Tokenized Stock (Ondo)
2275
DASHon
|
$224.77 | $274.39 | 30-09-2025 |
67
|
-18.08% | 22.08% |
|
||
| 2276 |
Trading and Payment Token
2276
TPTU
|
$0.070433 | $1.2192 | 06-10-2025 |
61
|
-94.22% | 1,630.96% |
|
||
| 2277 |
UnitedHealth tokenized stock (xStock)
2277
UNHX
|
$333.23 | $430.53 | 25-08-2025 |
103
|
-22.60% | 29.20% |
|
||
| 2278 |
Unistake
2278
UNISTAKE
|
$0.004738 | $0.345510 | 04-03-2021 |
1738
|
-98.63% | 7,192.25% |
|
||
| 2279 |
Chipotle Tokenized Stock (Ondo)
2279
CMGon
|
$33.91 | $42.59 | 15-10-2025 |
52
|
-20.37% | 25.58% |
|
||
| 2280 |
Hemule
2280
HEMULE
|
$0.001064 | $0.078978 | 11-03-2024 |
635
|
-98.65% | 7,323.32% |
|
||
| 2281 |
MasterBOT
2281
BOT
|
$0.001039 | $0.038730 | 27-10-2025 |
40
|
-97.32% | 3,626.77% |
|
||
| 2282 |
XCAD Network
2282
XCAD
|
$0.010122 | $9.06 | 20-01-2022 |
1416
|
-99.89% | 89,448.90% |
|
||
| 2283 |
YooShi
2283
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1498
|
-99.95% | 214,536.56% |
|
||
| 2284 |
DeepBrain Chain
2284
DBC
|
$0.000189 | $0.658653 | 09-01-2018 |
2888
|
-99.97% | 347,955.37% |
|
||
| 2285 |
Butthole Coin
2285
BHC
|
$0.001026 | $0.084294 | 17-01-2025 |
323
|
-98.78% | 8,118.45% |
|
||
| 2286 |
Milk Alliance LZM
2286
LZM
|
$0.007457 | $0.113723 | 07-04-2023 |
974
|
-93.44% | 1,425.09% |
|
||
| 2287 |
Etarn
2287
ETAN
|
$0.012144 | $0.098486 | 02-10-2025 |
65
|
-87.67% | 710.97% |
|
||
| 2288 |
Ta-da
2288
TADA
|
$0.001513 | $0.481589 | 22-02-2024 |
653
|
-99.69% | 31,730.89% |
|
||
| 2289 |
Ternoa
2289
CAPS
|
$0.000793 | $0.224329 | 07-06-2021 |
1643
|
-99.65% | 28,186.34% |
|
||
| 2290 |
Wrapped Astar
2290
WASTR
|
$0.012515 | $0.196265 | 21-01-2024 |
685
|
-93.62% | 1,468.21% |
|
||
| 2291 |
Pollux Coin
2291
POX
|
$0.030740 | $8.61 | 25-06-2022 |
1260
|
-99.64% | 27,902.14% |
|
||
| 2292 |
Dopex
2292
DPX
|
$3.81 | $4,219.27 | 15-01-2022 |
1421
|
-99.91% | 110,781.74% |
|
||
| 2293 |
Wrapped VSG
2293
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
173
|
-92.48% | 1,229.93% |
|
||
| 2294 |
TRVL
2294
TRVL
|
$0.002430 | $1.56 | 28-11-2021 |
1469
|
-99.84% | 64,003.37% |
|
||
| 2295 |
Goldman Sachs Tokenized Stock (Ondo)
2295
GSon
|
$857.41 | $858.18 | 05-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 2296 |
Graphite Network
2296
@G
|
$0.098128 | $0.206185 | 14-08-2025 |
114
|
-52.41% | 110.12% |
|
||
| 2297 |
ivendPay
2297
IVPAY
|
$0.001091 | $0.092284 | 03-04-2024 |
612
|
-98.82% | 8,358.81% |
|
||
| 2298 |
SOLVEX NETWORK
2298
SOLVEX
|
$0.025525 | $0.275119 | 28-05-2025 |
192
|
-90.72% | 977.83% |
|
||
| 2299 |
American Express Tokenized Stock (Ondo)
2299
AXPon
|
$372.18 | $377.23 | 12-11-2025 |
24
|
-1.34% | 1.36% |
|
||
| 2300 |
Spheron Network
2300
SPON
|
$0.004687 | $0.229816 | 08-10-2025 |
59
|
-97.96% | 4,803.42% |
|
33.766 Moedas monitoradas - Página 46 do 676