Cap Mercado $2.64T
-3.44%
Volume 24h $207.73B
-24.29%
BTC % 54.2%
-0.27%
ETH % 10.08%
-2.67%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Credefi
2251
CREDI
|
$0.001088 | $0.128165 | 10-12-2021 |
1559
|
-99.15% | 11,683.12% |
|
||
| 2252 |
Adobe Tokenized Stock (Ondo)
2252
ADBEon
|
$247.68 | $842.29 | 09-11-2025 |
129
|
-70.59% | 240.06% |
|
||
| 2253 |
American Express Tokenized Stock (Ondo)
2253
AXPon
|
$297.90 | $388.45 | 12-12-2025 |
96
|
-23.31% | 30.40% |
|
||
| 2254 |
Uber Tokenized Stock (Ondo)
2254
UBERon
|
$76.76 | $143.62 | 09-11-2025 |
129
|
-46.56% | 87.11% |
|
||
| 2255 |
LIQUIDIUM TOKEN
2255
LIQ
|
$0.036955 | $0.402643 | 19-05-2025 |
303
|
-90.82% | 989.54% |
|
||
| 2256 |
Rebel Cars
2256
RC
|
$0.003895 | $0.040676 | 17-07-2024 |
609
|
-90.42% | 944.27% |
|
||
| 2257 |
WhiteBridge Network
2257
WBAI
|
$0.003477 | $0.094775 | 15-10-2025 |
154
|
-96.33% | 2,625.69% |
|
||
| 2258 |
POOH
2258
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1047
|
-99.49% | 19,597.48% |
|
||
| 2259 |
Eternal AI
2259
EAI
|
$0.002504 | $0.286662 | 28-12-2024 |
445
|
-99.13% | 11,347.24% |
|
||
| 2260 |
Flamengo Fan Token
2260
MENGO
|
$0.048633 | $4.03 | 10-11-2021 |
1589
|
-98.79% | 8,191.63% |
|
||
| 2261 |
MultiVAC
2261
MTV
|
$0.000222 | $0.029174 | 27-10-2021 |
1603
|
-99.24% | 13,047.91% |
|
||
| 2262 |
Billy
2262
BILLY
|
$0.000849 | $0.231193 | 21-07-2024 |
605
|
-99.63% | 27,116.64% |
|
||
| 2263 |
AgriDex
2263
AGRI
|
$0.002783 | $0.172754 | 13-12-2024 |
460
|
-98.39% | 6,106.43% |
|
||
| 2264 |
GOUT
2264
GOUT
|
$0.00000708 | $0.000930 | 01-12-2024 |
472
|
-99.24% | 13,041.96% |
|
||
| 2265 |
YooShi
2265
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1600
|
-99.95% | 214,536.56% |
|
||
| 2266 |
Renta Network
2266
RENTA
|
$0.001718 | $0.035642 | 16-01-2025 |
426
|
-95.18% | 1,974.32% |
|
||
| 2267 |
Turbos Finance
2267
TURBOS
|
$0.000118 | $0.007240 | 11-11-2024 |
492
|
-98.38% | 6,058.76% |
|
||
| 2268 |
Myriad
2268
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2992
|
-99.32% | 14,530.39% |
|
||
| 2269 |
Wrapped KuCoin Token
2269
WKCS
|
$8.09 | $28.54 | 01-12-2021 |
1568
|
-71.65% | 252.74% |
|
||
| 2270 |
Maiga
2270
MAIGA
|
$0.002759 | $0.164214 | 17-09-2025 |
182
|
-98.32% | 5,852.65% |
|
||
| 2271 |
Fenerbahçe Token
2271
FB
|
$0.352115 | $10.39 | 20-08-2021 |
1671
|
-96.61% | 2,850.83% |
|
||
| 2272 |
EDENA
2272
EDENA
|
$0.101409 | $9.50 | 24-10-2025 |
145
|
-98.93% | 9,270.29% |
|
||
| 2273 |
Qualcomm Tokenized Stock (Ondo)
2273
QCOMon
|
$131.90 | $381.06 | 09-11-2025 |
129
|
-65.39% | 188.90% |
|
||
| 2274 |
EQTY / LTO Network
2274
EQTY
|
$0.002623 | $13.29 | 07-11-2025 |
131
|
-99.98% | 506,574.70% |
|
||
| 2275 |
Shrub
2275
SHRUB
|
$0.000809 | $0.243458 | 14-11-2024 |
489
|
-99.67% | 29,977.79% |
|
||
| 2276 |
PDD Holdings Tokenized Stock (Ondo)
2276
PDDon
|
$101.68 | $122.33 | 12-01-2026 |
65
|
-16.88% | 20.31% |
|
||
| 2277 |
DoorDash Tokenized Stock (Ondo)
2277
DASHon
|
$161.21 | $274.39 | 30-09-2025 |
169
|
-41.25% | 70.20% |
|
||
| 2278 |
You’ll own nothing & be happy
2278
NOTHING
|
$0.000759 | $0.005134 | 02-01-2026 |
75
|
-85.22% | 576.56% |
|
||
| 2279 |
Orbofi AI
2279
OBI
|
$0.000528 | $0.056087 | 10-03-2024 |
738
|
-99.06% | 10,524.52% |
|
||
| 2280 |
Arm Holdings plc Tokenized Stock (Ondo)
2280
ARMon
|
$129.00 | $593.13 | 09-11-2025 |
129
|
-78.25% | 359.80% |
|
||
| 2281 |
Lnfi Network
2281
LN
|
$0.007211 | $0.047296 | 25-07-2025 |
236
|
-84.75% | 555.87% |
|
||
| 2282 |
Bad Idea AI
2282
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
948
|
-99.49% | 19,351.14% |
|
||
| 2283 |
Wrapped WDOGE
2283
WWDOGE
|
$0.118897 | $0.573286 | 30-11-2025 |
108
|
-79.26% | 382.17% |
|
||
| 2284 |
Geeq
2284
GEEQ
|
$0.019609 | $4.93 | 11-08-2020 |
2045
|
-99.60% | 25,044.98% |
|
||
| 2285 |
Nebula3 GameFi
2285
SN3
|
$0.002065 | $0.037174 | 11-03-2026 |
7
|
-94.45% | 1,700.27% |
|
||
| 2286 |
Meter Governance
2286
MTRG
|
$0.023346 | $33.55 | 27-03-2021 |
1817
|
-99.93% | 143,595.57% |
|
||
| 2287 |
Shardeum (New)
2287
SHM
|
$0.000077 | $0.000093 | 28-02-2026 |
18
|
-17.10% | 20.63% |
|
||
| 2288 |
Riecoin
2288
RIC
|
$0.010498 | $1.1499 | 07-03-2014 |
4394
|
-99.09% | 10,854.06% |
|
||
| 2289 |
Atomic Wallet Coin
2289
AWC
|
$0.070757 | $6.34 | 18-05-2021 |
1765
|
-98.88% | 8,857.13% |
|
||
| 2290 |
Fleek
2290
FLK
|
$0.037488 | $0.444631 | 14-10-2025 |
155
|
-91.57% | 1,086.06% |
|
||
| 2291 |
Sperax USD
2291
USDS
|
$1.0068 | $1,468.63 | 26-01-2022 |
1512
|
-99.93% | 145,771.54% |
|
||
| 2292 |
RIFT AI
2292
RIFT
|
$0.002819 | $0.060569 | 30-01-2025 |
412
|
-95.35% | 2,048.65% |
|
||
| 2293 |
Palu
2293
PALU
|
$0.000742 | $0.106534 | 08-10-2025 |
161
|
-99.30% | 14,252.79% |
|
||
| 2294 |
Tap
2294
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2240
|
-99.78% | 45,724.03% |
|
||
| 2295 |
Scamcoin
2295
SCAM
|
$0.000736 | $0.001671 | 24-11-2025 |
114
|
-55.95% | 126.99% |
|
||
| 2296 |
SwarmNode.ai
2296
SNAI
|
$0.000730 | $0.087354 | 08-01-2025 |
434
|
-99.16% | 11,861.09% |
|
||
| 2297 |
FRIC
2297
FRIC
|
$0.000730 | $0.035124 | 10-12-2024 |
463
|
-97.92% | 4,710.30% |
|
||
| 2298 |
Menlo One
2298
MENLO
|
$0.002430 | $0.429545 | 15-01-2022 |
1523
|
-99.43% | 17,576.36% |
|
||
| 2299 |
Stride Staked Osmo
2299
stOSMO
|
$0.047051 | $2.15 | 07-03-2024 |
741
|
-97.81% | 4,466.27% |
|
||
| 2300 |
ILCoin
2300
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1582
|
-99.97% | 349,345.92% |
|
34.350 Moedas monitoradas - Página 46 do 687