Cap Mercado $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Moedas
34.193
+7
Trocas
885
Última atualização
12 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Selfkey
2251
KEY
|
$0.000154 | $0.090307 | 15-01-2018 |
2942
|
-99.83% | 58,453.46% |
|
||
| 2252 |
WINR Protocol
2252
WINR
|
$0.001270 | $0.145809 | 28-12-2023 |
769
|
-99.13% | 11,381.90% |
|
||
| 2253 |
S&P Global Tokenized Stock (Ondo)
2253
SPGIon
|
$464.38 | $552.23 | 12-09-2025 |
145
|
-15.91% | 18.92% |
|
||
| 2254 |
Meter Governance
2254
MTRG
|
$0.027920 | $33.55 | 27-03-2021 |
1775
|
-99.92% | 120,052.32% |
|
||
| 2255 |
Hakka.Finance
2255
HAKKA
|
$0.002242 | $1.0776 | 01-09-2020 |
1982
|
-99.79% | 47,960.92% |
|
||
| 2256 |
EQTY / LTO Network
2256
EQTY
|
$0.003076 | $13.29 | 07-11-2025 |
89
|
-99.98% | 431,905.74% |
|
||
| 2257 |
UnitedHealth tokenized stock (xStock)
2257
UNHX
|
$286.08 | $430.53 | 25-08-2025 |
163
|
-33.55% | 50.49% |
|
||
| 2258 |
Dtec
2258
DTEC
|
$0.007320 | $0.205442 | 17-11-2024 |
444
|
-96.44% | 2,706.41% |
|
||
| 2259 |
Super Micro Computer Tokenized Stock (Ondo)
2259
SMCIon
|
$32.27 | $58.99 | 09-10-2025 |
118
|
-45.30% | 82.81% |
|
||
| 2260 |
Tiamonds
2260
TOTO
|
$0.002971 | $7,019.18 | 26-03-2024 |
680
|
-100.00% | 236,260,762.28% |
|
||
| 2261 |
OSCAR
2261
OSCAR
|
$0.000993 | $66.99 | 19-08-2025 |
169
|
-100.00% | 6,748,133.02% |
|
||
| 2262 |
JoJoWorld
2262
JOJO
|
$0.007876 | $0.821252 | 29-12-2025 |
37
|
-99.04% | 10,327.75% |
|
||
| 2263 |
POA Network
2263
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1484
|
-98.77% | 8,047.95% |
|
||
| 2264 |
Minati Coin
2264
MNTC
|
$0.141050 | $93.07 | 07-09-2023 |
881
|
-99.85% | 65,881.29% |
|
||
| 2265 |
Ankr Staked BNB
2265
ANKRBNB
|
$816.12 | $1,499.62 | 13-10-2025 |
114
|
-45.58% | 83.75% |
|
||
| 2266 |
HahaYes
2266
RIZO
|
$0.00000209 | $0.000145 | 18-11-2024 |
443
|
-98.56% | 6,831.92% |
|
||
| 2267 |
修仙
2267
修仙
|
$0.000915 | $0.027761 | 13-10-2025 |
114
|
-96.70% | 2,932.96% |
|
||
| 2268 |
BEERCOIN
2268
BEER
|
$0.00000193 | $0.000554 | 10-06-2024 |
604
|
-99.65% | 28,583.35% |
|
||
| 2269 |
Alliance Games
2269
COA
|
$0.002081 | $0.028952 | 23-07-2025 |
196
|
-92.81% | 1,291.37% |
|
||
| 2270 |
Mario Coin
2270
COIN
|
$0.000029 | $0.000779 | 11-09-2024 |
511
|
-96.23% | 2,549.14% |
|
||
| 2271 |
Carnomaly (Old)
2271
CARR
|
$0.000554 | $1.0175 | 19-03-2021 |
1783
|
-99.95% | 183,490.34% |
|
||
| 2272 |
IMGN Labs
2272
IMGN
|
$0.001005 | $0.007637 | 12-08-2025 |
176
|
-86.84% | 659.63% |
|
||
| 2273 |
Celsius Network
2273
CEL
|
$0.023292 | $8.02 | 03-06-2021 |
1707
|
-99.71% | 34,345.98% |
|
||
| 2274 |
Karate Combat
2274
KARATE
|
$0.000013 | $0.006540 | 09-02-2024 |
726
|
-99.80% | 51,097.41% |
|
||
| 2275 |
Shiba Predator
2275
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1403
|
-99.74% | 38,565.24% |
|
||
| 2276 |
Stride
2276
STRD
|
$0.021862 | $7.14 | 06-02-2024 |
729
|
-99.69% | 32,580.06% |
|
||
| 2277 |
Menlo One
2277
MENLO
|
$0.002918 | $0.429545 | 15-01-2022 |
1481
|
-99.32% | 14,621.30% |
|
||
| 2278 |
Darwinia Network
2278
RING
|
$0.000514 | $0.306410 | 14-03-2021 |
1788
|
-99.83% | 59,560.18% |
|
||
| 2279 |
Carnomaly
2279
CARR
|
$0.000509 | $0.007298 | 03-04-2024 |
672
|
-93.02% | 1,332.57% |
|
||
| 2280 |
YooShi
2280
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1558
|
-99.95% | 214,536.56% |
|
||
| 2281 |
Wrapped KuCoin Token
2281
WKCS
|
$9.17 | $28.54 | 01-12-2021 |
1526
|
-67.87% | 211.24% |
|
||
| 2282 |
Uber Tokenized Stock (Ondo)
2282
UBERon
|
$78.09 | $143.62 | 09-11-2025 |
87
|
-45.63% | 83.91% |
|
||
| 2283 |
Router Protocol
2283
ROUTE
|
$0.001338 | $0.078183 | 13-11-2024 |
448
|
-98.29% | 5,741.63% |
|
||
| 2284 |
DexCheck
2284
DCK
|
$0.001283 | $0.181331 | 11-03-2024 |
695
|
-99.29% | 14,036.82% |
|
||
| 2285 |
GlobalBoost-Y
2285
BSTY
|
$0.048697 | $2.09 | 12-09-2020 |
1971
|
-97.67% | 4,187.77% |
|
||
| 2286 |
SOLVEX NETWORK
2286
SOLVEX
|
$0.021762 | $0.275119 | 28-05-2025 |
252
|
-92.09% | 1,164.20% |
|
||
| 2287 |
Emorya Finance
2287
EMR
|
$0.001030 | $0.038039 | 06-02-2024 |
729
|
-97.29% | 3,593.04% |
|
||
| 2288 |
Zypher Network
2288
ZYPHERNETWOR1
|
$0.000505 | $0.011979 | 30-09-2025 |
127
|
-95.78% | 2,271.23% |
|
||
| 2289 |
Merck tokenized stock (xStock)
2289
MRKX
|
$114.83 | $119.17 | 03-02-2026 |
1
|
-3.64% | 3.78% |
|
||
| 2290 |
ivendPay
2290
IVPAY
|
$0.000931 | $0.092284 | 03-04-2024 |
672
|
-98.99% | 9,810.39% |
|
||
| 2291 |
Qualcomm Tokenized Stock (Ondo)
2291
QCOMon
|
$148.44 | $381.06 | 09-11-2025 |
87
|
-61.04% | 156.70% |
|
||
| 2292 |
Hyperbot
2292
BOT
|
$0.002356 | $0.193425 | 21-09-2025 |
136
|
-98.78% | 8,108.52% |
|
||
| 2293 |
Turbos Finance
2293
TURBOS
|
$0.000128 | $0.007240 | 11-11-2024 |
450
|
-98.23% | 5,541.41% |
|
||
| 2294 |
SALT
2294
SALT
|
$0.007157 | $17.74 | 29-12-2017 |
2959
|
-99.96% | 247,803.50% |
|
||
| 2295 |
Lnfi Network
2295
LN
|
$0.008138 | $0.047296 | 25-07-2025 |
194
|
-82.79% | 481.21% |
|
||
| 2296 |
BasedAI
2296
BASEDAI
|
$0.024462 | $10.67 | 12-04-2024 |
663
|
-99.77% | 43,511.79% |
|
||
| 2297 |
COCORO
2297
COCORO
|
$0.00000198 | $0.000069 | 21-05-2025 |
259
|
-97.11% | 3,356.98% |
|
||
| 2298 |
Aurora
2298
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2758
|
-99.86% | 72,066.81% |
|
||
| 2299 |
Jetcoin
2299
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2944
|
-99.11% | 11,173.04% |
|
||
| 2300 |
LinqAI
2300
LNQ
|
$0.002871 | $0.278985 | 26-07-2024 |
558
|
-98.97% | 9,617.87% |
|
34.193 Moedas monitoradas - Página 46 do 684