Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
MAGA
2251
MAGA
|
$0.00000268 | $0.000733 | 27-05-2024 |
578
|
-99.64% | 27,307.25% |
|
||
| 2252 |
SOLVEX NETWORK
2252
SOLVEX
|
$0.026429 | $0.275119 | 28-05-2025 |
212
|
-90.39% | 940.98% |
|
||
| 2253 |
UnitedHealth tokenized stock (xStock)
2253
UNHX
|
$331.40 | $430.53 | 25-08-2025 |
123
|
-23.03% | 29.91% |
|
||
| 2254 |
Koinos
2254
KOIN
|
$0.012528 | $13.93 | 25-10-2022 |
1158
|
-99.91% | 111,101.89% |
|
||
| 2255 |
American Express Tokenized Stock (Ondo)
2255
AXPon
|
$383.58 | $388.45 | 12-12-2025 |
14
|
-1.25% | 1.27% |
|
||
| 2256 |
Frodo the virtual samurai
2256
FROG
|
$0.000207 | $0.007803 | 20-12-2024 |
371
|
-97.34% | 3,663.00% |
|
||
| 2257 |
Fautor
2257
FTR
|
$0.001140 | $1.51 | 29-07-2024 |
515
|
-99.92% | 132,155.28% |
|
||
| 2258 |
Rezerve Money
2258
RZR
|
$1.2149 | $15.94 | 24-08-2025 |
124
|
-92.38% | 1,211.94% |
|
||
| 2259 |
Big Data Protocol
2259
BDPR
|
$0.019569 | $7.00 | 08-03-2021 |
1754
|
-99.72% | 35,667.35% |
|
||
| 2260 |
Adobe Tokenized Stock (Ondo)
2260
ADBEon
|
$353.58 | $842.29 | 09-11-2025 |
47
|
-58.02% | 138.22% |
|
||
| 2261 |
Hakka.Finance
2261
HAKKA
|
$0.002468 | $1.0776 | 01-09-2020 |
1942
|
-99.77% | 43,561.27% |
|
||
| 2262 |
Baby Pepe
2262
BABYPEPE
|
$0.00000244 | $0.000046 | 14-11-2024 |
407
|
-94.66% | 1,773.18% |
|
||
| 2263 |
XCAD Network
2263
XCAD
|
$0.005871 | $9.06 | 20-01-2022 |
1436
|
-99.94% | 154,297.79% |
|
||
| 2264 |
Wrapped KuCoin Token
2264
WKCS
|
$10.72 | $28.54 | 01-12-2021 |
1486
|
-62.43% | 166.18% |
|
||
| 2265 |
Oracle Tokenized Stock (Ondo)
2265
ORCLon
|
$197.70 | $341.99 | 10-09-2025 |
107
|
-42.19% | 72.99% |
|
||
| 2266 |
ArtByte
2266
ABY
|
$0.001289 | $0.049948 | 11-01-2018 |
2906
|
-97.42% | 3,774.57% |
|
||
| 2267 |
Reploy
2267
RAI
|
$0.102138 | $13.61 | 05-01-2025 |
355
|
-99.25% | 13,229.46% |
|
||
| 2268 |
Areum
2268
AREA
|
$0.008663 | $0.010428 | 15-10-2025 |
72
|
-16.92% | 20.37% |
|
||
| 2269 |
Ankr Staked BNB
2269
ANKRBNB
|
$922.29 | $1,499.62 | 13-10-2025 |
74
|
-38.50% | 62.60% |
|
||
| 2270 |
Real Smurf Cat (ETH)
2270
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
791
|
-97.27% | 3,556.98% |
|
||
| 2271 |
Tron Bull
2271
TRONBULL
|
$0.001072 | $0.193649 | 27-08-2024 |
486
|
-99.45% | 17,969.51% |
|
||
| 2272 |
LeverFi
2272
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1259
|
-99.66% | 29,118.82% |
|
||
| 2273 |
Rebel Cars
2273
RC
|
$0.004934 | $0.040676 | 17-07-2024 |
527
|
-87.87% | 724.47% |
|
||
| 2274 |
Wrapped WDOGE
2274
WWDOGE
|
$0.153237 | $0.573286 | 30-11-2025 |
26
|
-73.27% | 274.12% |
|
||
| 2275 |
ILCoin
2275
ILC
|
$0.000990 | $2.48 | 17-11-2021 |
1500
|
-99.96% | 250,165.02% |
|
||
| 2276 |
Router Protocol
2276
ROUTE
|
$0.001568 | $0.078183 | 13-11-2024 |
408
|
-98.00% | 4,887.61% |
|
||
| 2277 |
Etarn
2277
ETAN
|
$0.012064 | $0.098486 | 02-10-2025 |
85
|
-87.75% | 716.40% |
|
||
| 2278 |
Eternal AI
2278
EAI
|
$0.003897 | $0.286662 | 28-12-2024 |
363
|
-98.64% | 7,255.70% |
|
||
| 2279 |
Milk Alliance LZM
2279
LZM
|
$0.007350 | $0.113723 | 07-04-2023 |
994
|
-93.54% | 1,447.25% |
|
||
| 2280 |
Disney Tokenized Stock (Ondo)
2280
DISon
|
$114.89 | $119.53 | 04-09-2025 |
113
|
-3.88% | 4.04% |
|
||
| 2281 |
S&P Global Tokenized Stock (Ondo)
2281
SPGIon
|
$526.24 | $552.23 | 12-09-2025 |
105
|
-4.71% | 4.94% |
|
||
| 2282 |
Dino Tycoon
2282
TYCOON
|
$0.004595 | $0.063682 | 18-11-2025 |
38
|
-92.78% | 1,285.87% |
|
||
| 2283 |
Honk
2283
HONK
|
$0.001088 | $0.038817 | 10-03-2024 |
656
|
-97.20% | 3,466.21% |
|
||
| 2284 |
MSTR2100
2284
MSTR
|
$0.048485 | $3.40 | 08-11-2024 |
413
|
-98.57% | 6,906.06% |
|
||
| 2285 |
LBRY Credits
2285
LBC
|
$0.001530 | $2.50 | 14-07-2016 |
3452
|
-99.94% | 163,596.61% |
|
||
| 2286 |
Flixxo
2286
FLIXX
|
$0.011867 | $0.984984 | 10-01-2018 |
2907
|
-98.80% | 8,200.04% |
|
||
| 2287 |
catwifhat / Adverb
2287
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
800
|
-100.00% | 371,174,172.36% |
|
||
| 2288 |
Only1
2288
LIKE
|
$0.003013 | $1.0058 | 07-09-2021 |
1571
|
-99.70% | 33,280.18% |
|
||
| 2289 |
KGST
2289
KGST
|
$0.011393 | $0.012095 | 24-12-2025 |
2
|
-5.80% | 6.16% |
|
||
| 2290 |
Hyperbot
2290
BOT
|
$0.003066 | $0.193425 | 21-09-2025 |
96
|
-98.41% | 6,207.86% |
|
||
| 2291 |
Kasta
2291
KASTA
|
$0.001293 | $1.0835 | 13-01-2022 |
1443
|
-99.88% | 83,671.39% |
|
||
| 2292 |
DeFi
2292
DEFI
|
$0.000566 | $0.926933 | 31-01-2024 |
695
|
-99.94% | 163,805.13% |
|
||
| 2293 |
ReddCoin
2293
RDD
|
$0.000063 | $454.95 | 29-12-2023 |
728
|
-100.00% | 722,089,034.65% |
|
||
| 2294 |
Shyft Network
2294
SHFT
|
$0.000421 | $6.40 | 28-03-2021 |
1734
|
-99.99% | 1,518,473.44% |
|
||
| 2295 |
SALT
2295
SALT
|
$0.008194 | $17.74 | 29-12-2017 |
2919
|
-99.95% | 216,423.51% |
|
||
| 2296 |
New XAI gork
2296
gork
|
$0.000982 | $0.076068 | 05-05-2025 |
235
|
-98.71% | 7,649.64% |
|
||
| 2297 |
EQTY / LTO Network
2297
EQTY
|
$0.003369 | $13.29 | 07-11-2025 |
49
|
-99.97% | 394,363.61% |
|
||
| 2298 |
Multibit
2298
MUBI
|
$0.001031 | $0.368806 | 16-12-2023 |
741
|
-99.72% | 35,672.40% |
|
||
| 2299 |
Pollux Coin
2299
POX
|
$0.022918 | $8.61 | 25-06-2022 |
1280
|
-99.73% | 37,460.23% |
|
||
| 2300 |
Scamcoin
2300
SCAM
|
$0.000979 | $0.001671 | 24-11-2025 |
32
|
-41.40% | 70.65% |
|
33.866 Moedas monitoradas - Página 46 do 678