Cap Mercado $2.71T
-2.15%
Volume 24h $147.42B
20.41%
BTC % 56.67%
0.24%
ETH % 9.4%
-1.38%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Shoggoth (SHOGGOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00093431 | $0.00091317 | $0.00093431 | $0.0009192 | $303,324 | $934,317 |
| May-16 2026 | $0.00091048 | $0.00088649 | $0.00092671 | $0.00092519 | $280,975 | $910,489 |
| May-15 2026 | $0.00092612 | $0.00092612 | $0.00102798 | $0.00102798 | $302,149 | $926,128 |
| May-14 2026 | $0.00103112 | $0.00095178 | $0.00103713 | $0.00098012 | $290,187 | $1,031,121 |
| May-13 2026 | $0.00098098 | $0.00097442 | $0.00119117 | $0.00117572 | $295,091 | $980,986 |
| May-12 2026 | $0.00117783 | $0.00117686 | $0.0012775 | $0.00125054 | $283,322 | $1,177,834 |
| May-11 2026 | $0.00125659 | $0.00118666 | $0.00144118 | $0.00135357 | $383,751 | $1,256,599 |
| May-10 2026 | $0.00135324 | $0.00114623 | $0.00162554 | $0.0011588 | $399,024 | $1,353,248 |
| May-09 2026 | $0.0011612 | $0.00114133 | $0.00132868 | $0.00128977 | $359,094 | $1,161,206 |
| May-08 2026 | $0.00123907 | $0.00088381 | $0.00123907 | $0.00091525 | $330,631 | $1,239,078 |
| May-07 2026 | $0.00091198 | $0.00088114 | $0.00096498 | $0.00090025 | $305,607 | $911,985 |
| May-06 2026 | $0.00089162 | $0.00087496 | $0.00091891 | $0.00087496 | $291,283 | $891,629 |
| May-05 2026 | $0.0008733 | $0.00084805 | $0.00088533 | $0.00084805 | $295,125 | $873,301 |
| May-04 2026 | $0.00084901 | $0.00083009 | $0.00089045 | $0.00086239 | $297,480 | $849,018 |
| May-03 2026 | $0.00088128 | $0.00081965 | $0.00088734 | $0.00083588 | $331,745 | $881,288 |