Cap Marché $2.76T
-2.49%
Volume 24h $261.32B
12.81%
BTC % 55.8%
-0.19%
ETH % 10%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shoggoth (SHOGGOTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00079949 | $0.00079625 | $0.00089533 | $0.00081234 | $273,649 | $799,493 |
| Apr-26 2026 | $0.00081218 | $0.00077823 | $0.00082147 | $0.00077823 | $277,960 | $812,185 |
| Apr-25 2026 | $0.00077714 | $0.00077059 | $0.00078452 | $0.00077562 | $275,396 | $777,148 |
| Apr-24 2026 | $0.00077819 | $0.00075306 | $0.00080639 | $0.00076173 | $266,993 | $778,196 |
| Apr-23 2026 | $0.00075796 | $0.00072523 | $0.00076174 | $0.00076174 | $285,107 | $757,969 |
| Apr-22 2026 | $0.00076272 | $0.00074295 | $0.00079365 | $0.00074295 | $296,162 | $762,724 |
| Apr-21 2026 | $0.0007399 | $0.00073913 | $0.00078274 | $0.00077412 | $295,332 | $739,906 |
| Apr-20 2026 | $0.00077687 | $0.00074889 | $0.00078024 | $0.00074953 | $269,245 | $776,874 |
| Apr-19 2026 | $0.00074816 | $0.00074054 | $0.00077843 | $0.00075061 | $289,062 | $748,169 |
| Apr-18 2026 | $0.00074939 | $0.00072745 | $0.0007675 | $0.0007675 | $279,021 | $749,392 |
| Apr-17 2026 | $0.00075851 | $0.00074134 | $0.00083779 | $0.00081502 | $304,248 | $758,519 |
| Apr-16 2026 | $0.00081768 | $0.00076671 | $0.00085275 | $0.00077676 | $303,351 | $817,684 |
| Apr-15 2026 | $0.00077697 | $0.00073001 | $0.00079809 | $0.00079809 | $267,462 | $776,971 |
| Apr-14 2026 | $0.0007982 | $0.00079694 | $0.00088008 | $0.00085335 | $303,135 | $798,203 |
| Apr-13 2026 | $0.00083912 | $0.00076786 | $0.00083912 | $0.00076786 | $270,837 | $839,122 |