Cap Mercado $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Moedas
33.865
+7
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 | $67.72 | $69.19 | 08-12-2025 |
18
|
-2.11% | 2.16% |
|
|||
| 1252 |
Cointel
1252
COLS
|
$0.013769 | $0.040428 | 01-04-2025 |
269
|
-65.94% | 193.61% |
|
||
| 1253 |
GenesysGo Shadow
1253
SHDW
|
$0.046043 | $2.52 | 06-01-2022 |
1450
|
-98.17% | 5,364.17% |
|
||
| 1254 |
GamerCoin
1254
GHX
|
$0.011960 | $0.867245 | 16-04-2021 |
1715
|
-98.62% | 7,151.52% |
|
||
| 1255 |
inSure
1255
ISURE
|
$0.000290 | $0.106257 | 10-01-2020 |
2177
|
-99.73% | 36,536.19% |
|
||
| 1256 |
DuckChain
1256
DUCK
|
$0.001084 | $0.011547 | 19-09-2025 |
98
|
-90.61% | 965.32% |
|
||
| 1257 |
Portal To Bitcoin
1257
PTB
|
$0.002891 | $0.077403 | 08-09-2025 |
109
|
-96.27% | 2,577.77% |
|
||
| 1258 |
Uranus
1258
URANUS
|
$0.076993 | $0.697273 | 31-07-2025 |
148
|
-88.96% | 805.63% |
|
||
| 1259 |
Build On BNB
1259
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
206
|
-86.70% | 651.89% |
|
||
| 1260 |
Venus LINK
1260
vLINK
|
$0.248492 | $1.0632 | 10-05-2021 |
1691
|
-76.63% | 327.87% |
|
||
| 1261 |
crow with knife
1261
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
605
|
-92.96% | 1,321.36% |
|
||
| 1262 |
THORWallet
1262
TITN
|
$0.180396 | $0.188520 | 24-12-2025 |
2
|
-4.31% | 4.50% |
|
||
| 1263 |
ShibaBitcoin
1263
SBBTC
|
$65.52 | $179.55 | 16-11-2025 |
40
|
-63.51% | 174.05% |
|
||
| 1264 |
Manyu
1264
MANYU
|
$0.0000000070 | $0.00000007 | 30-09-2025 |
87
|
-89.27% | 831.67% |
|
||
| 1265 |
Grin
1265
GRIN
|
$0.034780 | $19.21 | 18-01-2019 |
2534
|
-99.82% | 55,133.84% |
|
||
| 1266 |
Altura
1266
ALU
|
$0.007661 | $0.462390 | 03-11-2021 |
1514
|
-98.34% | 5,935.29% |
|
||
| 1267 |
PumpBTC
1267
PUMP
|
$0.026562 | $0.311932 | 22-09-2025 |
95
|
-91.48% | 1,074.37% |
|
||
| 1268 |
Cult DAO
1268
CULT
|
$0.00000173 | $0.000074 | 02-04-2022 |
1364
|
-97.65% | 4,162.73% |
|
||
| 1269 |
Verse World
1269
VERSE
|
$0.074535 | $0.608304 | 10-06-2025 |
199
|
-87.75% | 716.13% |
|
||
| 1270 |
QuickSwap (Old)
1270
QUICK
|
$10.57 | $13,732.74 | 21-05-2022 |
1315
|
-99.92% | 129,814.81% |
|
||
| 1271 |
Orizon
1271
ORI
|
$55.59 | $59.52 | 01-11-2025 |
55
|
-6.59% | 7.06% |
|
||
| 1272 |
LOAN Protocol
1272
LOAN
|
$0.000402 | $0.001281 | 01-10-2025 |
86
|
-68.59% | 218.41% |
|
||
| 1273 |
Wrapped Moonriver
1273
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1387
|
-98.92% | 9,137.98% |
|
||
| 1274 |
Mochimo
1274
MCM
|
$0.263944 | $2.28 | 18-05-2019 |
2414
|
-88.45% | 765.45% |
|
||
| 1275 |
Saitama V2
1275
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1296
|
-97.83% | 4,517.90% |
|
||
| 1276 |
Equilibria Finance
1276
EQB
|
$0.217990 | $0.970795 | 11-04-2024 |
624
|
-77.55% | 345.34% |
|
||
| 1277 |
StablR USD
1277
USDR
|
$0.9982 | $1.0209 | 20-02-2025 |
309
|
-2.22% | 2.27% |
|
||
| 1278 |
Dimitra Token
1278
DMTR
|
$0.014987 | $6.61 | 16-11-2021 |
1501
|
-99.77% | 43,973.82% |
|
||
| 1279 |
Microsoft tokenized stock (xStock)
1279
MSFTX
|
$492.74 | $658.01 | 11-10-2025 |
76
|
-25.12% | 33.54% |
|
||
| 1280 |
Gold tokenized ETF (xStock)
1280
GLDX
|
$411.77 | $458.50 | 12-10-2025 |
75
|
-10.19% | 11.35% |
|
||
| 1281 |
Boson Protocol
1281
BOSON
|
$0.043392 | $5.16 | 10-04-2021 |
1721
|
-99.16% | 11,788.03% |
|
||
| 1282 |
Quickswap (New)
1282
QUICK
|
$0.010184 | $0.159537 | 06-05-2022 |
1330
|
-93.62% | 1,466.53% |
|
||
| 1283 |
dHedge DAO
1283
DHT
|
$0.131707 | $5.53 | 22-03-2021 |
1740
|
-97.62% | 4,098.15% |
|
||
| 1284 |
Zeus Network
1284
ZEUS
|
$0.017743 | $1.1025 | 08-04-2024 |
627
|
-98.39% | 6,113.80% |
|
||
| 1285 |
0x0.ai: AI Smart Contract
1285
0X0
|
$0.008190 | $0.496349 | 12-03-2024 |
654
|
-98.35% | 5,960.49% |
|
||
| 1286 |
Atletico De Madrid Fan Token
1286
ATM
|
$0.920560 | $61.12 | 16-05-2021 |
1685
|
-98.49% | 6,539.04% |
|
||
| 1287 |
375ai
1287
EAT
|
$0.033295 | $0.075957 | 11-11-2025 |
45
|
-56.17% | 128.13% |
|
||
| 1288 |
Venus DAI
1288
vDAI
|
$0.025843 | $0.031198 | 17-11-2021 |
1500
|
-17.17% | 20.72% |
|
||
| 1289 |
LUKSO
1289
LYXE
|
$0.437770 | $97.05 | 16-11-2021 |
1501
|
-99.55% | 22,069.15% |
|
||
| 1290 |
VOOI
1290
VOOI
|
$0.028979 | $0.145182 | 18-12-2025 |
8
|
-80.04% | 400.99% |
|
||
| 1291 |
WhiteCoin
1291
XWC
|
$0.009234 | $2.62 | 05-03-2021 |
1757
|
-99.65% | 28,270.21% |
|
||
| 1292 |
Vita Inu
1292
VINU
|
$0.0000000070 | $0.00000007 | 06-12-2024 |
385
|
-90.50% | 952.63% |
|
||
| 1293 |
Numbers Protocol
1293
NUM
|
$0.008263 | $2.54 | 28-11-2021 |
1489
|
-99.68% | 30,678.63% |
|
||
| 1294 |
Bitlayer
1294
BTR
|
$0.026752 | $0.168710 | 14-09-2025 |
103
|
-84.14% | 530.65% |
|
||
| 1295 |
dYdX (ethDYDX)
1295
ETHDYDX
|
$0.167987 | $27.78 | 30-09-2021 |
1548
|
-99.40% | 16,436.33% |
|
||
| 1296 |
Rialto
1296
XRL
|
$0.085136 | $4.80 | 13-04-2020 |
2083
|
-98.23% | 5,538.64% |
|
||
| 1297 |
Streamr DATAcoin
1297
DATA
|
$0.005679 | $0.374587 | 07-01-2018 |
2910
|
-98.48% | 6,496.02% |
|
||
| 1298 |
CUDIS
1298
CUDIS
|
$0.028106 | $0.202178 | 04-11-2025 |
52
|
-86.10% | 619.34% |
|
||
| 1299 |
Theoriq
1299
THQ
|
$0.050395 | $0.138019 | 16-12-2025 |
10
|
-63.49% | 173.87% |
|
||
| 1300 |
Unagi Token
1300
UNA
|
$0.009877 | $0.098642 | 13-06-2024 |
561
|
-89.99% | 898.69% |
|
33.865 Moedas monitoradas - Página 26 do 678