Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Cult DAO
1251
CULT
|
$0.00000216 | $0.000074 | 02-04-2022 |
1323
|
-97.07% | 3,314.93% |
|
||
| 1252 |
GhostwareOS
1252
GHOST
|
$0.010130 | $0.024514 | 02-11-2025 |
13
|
-58.68% | 141.98% |
|
||
| 1253 |
Planck
1253
PLANCK
|
$0.121954 | $1.76 | 13-11-2025 |
2
|
-93.09% | 1,346.62% |
|
||
| 1254 |
Dimitra Token
1254
DMTR
|
$0.018989 | $6.61 | 16-11-2021 |
1460
|
-99.71% | 34,686.71% |
|
||
| 1255 |
iShares Gold Trust Tokenized ETF (Ondo)
1255
IAUon
|
$77.92 | $82.43 | 17-10-2025 |
29
|
-5.48% | 5.80% |
|
||
| 1256 |
Quidax
1256
QDX
|
$0.119558 | $0.318206 | 21-09-2025 |
55
|
-62.43% | 166.15% |
|
||
| 1257 |
Covalent X Token
1257
CXT
|
$0.009341 | $0.167304 | 07-12-2024 |
343
|
-94.42% | 1,691.06% |
|
||
| 1258 |
Milady Meme Coin
1258
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
612
|
-97.09% | 3,341.80% |
|
||
| 1259 |
Rarible
1259
RARI
|
$0.489267 | $63.53 | 16-11-2021 |
1460
|
-99.23% | 12,884.69% |
|
||
| 1260 |
WHY
1260
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
355
|
-94.45% | 1,701.33% |
|
||
| 1261 |
Rezor
1261
RZR
|
$0.000224 | $0.000389 | 18-05-2025 |
181
|
-42.59% | 74.18% |
|
||
| 1262 |
Grin
1262
GRIN
|
$0.042084 | $19.21 | 18-01-2019 |
2493
|
-99.78% | 45,547.42% |
|
||
| 1263 |
StablR USD
1263
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
268
|
-2.17% | 2.21% |
|
||
| 1264 |
AllianceBlock Nexera
1264
NXRA
|
$0.008632 | $0.284553 | 26-03-2024 |
599
|
-96.97% | 3,196.33% |
|
||
| 1265 |
Beta Finance
1265
BETA
|
$0.009039 | $4.47 | 09-10-2021 |
1498
|
-99.80% | 49,351.43% |
|
||
| 1266 |
Cryptex Finance
1266
CTXFI
|
$1.1511 | $65.15 | 16-11-2021 |
1460
|
-98.23% | 5,559.30% |
|
||
| 1267 |
Juventus Fan Token
1267
JUV
|
$0.715821 | $38.11 | 21-12-2020 |
1790
|
-98.12% | 5,223.31% |
|
||
| 1268 |
Myro
1268
MYRO
|
$0.009478 | $0.440337 | 09-03-2024 |
616
|
-97.85% | 4,545.79% |
|
||
| 1269 |
Mind Network
1269
FHE
|
$0.025899 | $0.149580 | 23-08-2025 |
84
|
-82.69% | 477.54% |
|
||
| 1270 |
Magpie
1270
MGP
|
$0.017761 | $0.205812 | 18-12-2024 |
332
|
-91.37% | 1,058.80% |
|
||
| 1271 | $472.33 | $493.11 | 29-10-2025 |
17
|
-4.21% | 4.40% |
|
|||
| 1272 |
USD Base Coin
1272
USDbC
|
$1.0013 | $1.1067 | 10-10-2025 |
36
|
-9.52% | 10.52% |
|
||
| 1273 |
Bitrue Coin
1273
BITRUE
|
$0.026076 | $0.739330 | 18-03-2021 |
1703
|
-96.47% | 2,735.26% |
|
||
| 1274 |
Zerogoki
1274
REI
|
$0.009399 | $7.23 | 24-07-2021 |
1575
|
-99.87% | 76,870.34% |
|
||
| 1275 |
Yala
1275
YALA
|
$0.035740 | $0.439284 | 08-08-2025 |
99
|
-91.86% | 1,129.11% |
|
||
| 1276 |
REI Network
1276
REI
|
$0.009410 | $0.338362 | 28-03-2024 |
597
|
-97.22% | 3,495.77% |
|
||
| 1277 |
Splintershards
1277
SPS
|
$0.006683 | $1.2745 | 28-07-2021 |
1571
|
-99.48% | 18,971.30% |
|
||
| 1278 |
Venus LINK
1278
vLINK
|
$0.289151 | $1.0632 | 10-05-2021 |
1650
|
-72.80% | 267.70% |
|
||
| 1279 |
GOAT Network
1279
GOATED
|
$0.082339 | $0.164198 | 27-10-2025 |
19
|
-49.85% | 99.42% |
|
||
| 1280 |
375ai
1280
EAT
|
$0.041801 | $0.075957 | 11-11-2025 |
4
|
-44.97% | 81.71% |
|
||
| 1281 |
Galeon
1281
GALEON
|
$0.011693 | $0.040863 | 08-04-2024 |
586
|
-71.39% | 249.48% |
|
||
| 1282 |
Bluzelle
1282
BLZ
|
$0.019055 | $0.913922 | 07-02-2018 |
2838
|
-97.92% | 4,696.35% |
|
||
| 1283 |
EarthMeta
1283
EMT
|
$0.006115 | $0.196195 | 04-12-2024 |
346
|
-96.88% | 3,108.18% |
|
||
| 1284 |
cheqd
1284
CHEQ
|
$0.013669 | $0.705800 | 29-11-2021 |
1447
|
-98.06% | 5,063.43% |
|
||
| 1285 |
Contentos
1285
COS
|
$0.001696 | $0.085274 | 08-07-2019 |
2322
|
-98.01% | 4,926.66% |
|
||
| 1286 |
Crown by Third Time Games
1286
CROWN
|
$0.040595 | $1.98 | 28-02-2024 |
626
|
-97.95% | 4,766.48% |
|
||
| 1287 |
Lit Protocol
1287
LITKEY
|
$0.039972 | $0.184912 | 30-10-2025 |
16
|
-78.38% | 362.61% |
|
||
| 1288 |
Venus LTC
1288
vLTC
|
$2.10 | $8.28 | 10-05-2021 |
1650
|
-74.63% | 294.13% |
|
||
| 1289 |
Kryll
1289
KRL
|
$0.218128 | $4.76 | 06-11-2021 |
1470
|
-95.41% | 2,080.62% |
|
||
| 1290 |
Nimiq
1290
NIM
|
$0.000638 | $0.034702 | 29-07-2018 |
2666
|
-98.16% | 5,341.06% |
|
||
| 1291 |
Fulcrom Finance
1291
FUL
|
$0.004083 | $0.039769 | 05-04-2023 |
955
|
-89.73% | 873.96% |
|
||
| 1292 |
Broccoli (FirstBroccoli)
1292
BROCCOLI
|
$0.008665 | $0.091583 | 20-04-2025 |
209
|
-90.54% | 956.95% |
|
||
| 1293 |
Divi Project
1293
DIVI
|
$0.001916 | $0.352688 | 20-11-2020 |
1821
|
-99.46% | 18,303.86% |
|
||
| 1294 |
Moby
1294
MOBY
|
$0.008723 | $0.048873 | 24-07-2025 |
114
|
-82.15% | 460.26% |
|
||
| 1295 |
Wrapped XDC
1295
WXDC
|
$0.054762 | $0.103300 | 20-07-2025 |
118
|
-46.99% | 88.63% |
|
||
| 1296 |
Wexo
1296
WEXO
|
$0.029321 | $3.58 | 15-06-2024 |
518
|
-99.18% | 12,114.78% |
|
||
| 1297 |
Graphite Protocol
1297
GP
|
$0.252414 | $6.77 | 25-07-2025 |
113
|
-96.27% | 2,582.98% |
|
||
| 1298 |
Streamr DATAcoin
1298
DATA
|
$0.007098 | $0.374587 | 07-01-2018 |
2869
|
-98.11% | 5,177.58% |
|
||
| 1299 |
inSure
1299
ISURE
|
$0.000319 | $0.106257 | 10-01-2020 |
2136
|
-99.70% | 33,186.87% |
|
||
| 1300 |
Best Fintech Investment Coin
1300
BFIC
|
$0.778532 | $44.52 | 15-05-2022 |
1280
|
-98.25% | 5,618.53% |
|
33.670 Moedas monitoradas - Página 26 do 674