Cap Mercado $2.76T
4.96%
Volume 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MicroStrategy Tokenized Stock (Ondo)
1251
MSTRon
|
$148.18 | $362.41 | 06-10-2025 |
161
|
-59.11% | 144.58% |
|
||
| 1252 |
Oraichain Token
1252
ORAI
|
$0.520878 | $107.48 | 20-02-2021 |
1850
|
-99.52% | 20,533.68% |
|
||
| 1253 |
Ambire Wallet
1253
WALLET
|
$0.010628 | $0.200643 | 04-02-2022 |
1501
|
-94.70% | 1,787.84% |
|
||
| 1254 |
Wrapped Mantle
1254
WMNT
|
$0.848465 | $2.82 | 09-10-2025 |
158
|
-69.96% | 232.88% |
|
||
| 1255 |
Shorty
1255
SHORTY
|
$0.071447 | $0.102962 | 16-04-2021 |
1795
|
-30.61% | 44.11% |
|
||
| 1256 |
HOPR
1256
HOPR
|
$0.020924 | $0.971745 | 01-03-2021 |
1841
|
-97.85% | 4,544.09% |
|
||
| 1257 |
Venus DAI
1257
vDAI
|
$0.025990 | $0.031198 | 17-11-2021 |
1580
|
-16.69% | 20.04% |
|
||
| 1258 |
Superform
1258
SUPERFORM1
|
$0.051043 | $0.075838 | 14-03-2026 |
2
|
-32.69% | 48.58% |
|
||
| 1259 |
USD Base Coin
1259
USDbC
|
$0.9989 | $1.1067 | 10-10-2025 |
157
|
-9.74% | 10.79% |
|
||
| 1260 |
Swarms
1260
SWARMS
|
$0.007102 | $0.578378 | 07-01-2025 |
433
|
-98.77% | 8,043.88% |
|
||
| 1261 |
Farcana
1261
FAR
|
$0.001463 | $0.206587 | 23-01-2024 |
783
|
-99.29% | 14,017.11% |
|
||
| 1262 |
Rialto
1262
XRL
|
$0.085827 | $4.80 | 13-04-2020 |
2163
|
-98.21% | 5,493.19% |
|
||
| 1263 |
Openverse Network
1263
BTG
|
$3.70 | $18.75 | 24-10-2025 |
143
|
-80.27% | 406.97% |
|
||
| 1264 |
DAO Maker
1264
DAO
|
$0.033690 | $8.75 | 21-04-2021 |
1790
|
-99.62% | 25,877.57% |
|
||
| 1265 |
Coreum
1265
COREUM
|
$0.018213 | $11.42 | 02-05-2022 |
1414
|
-99.84% | 62,584.74% |
|
||
| 1266 |
Stonks
1266
STNK
|
$12.02 | $340.46 | 04-12-2024 |
467
|
-96.47% | 2,732.60% |
|
||
| 1267 |
Neutron
1267
NTRN
|
$0.009021 | $1.98 | 16-02-2024 |
759
|
-99.54% | 21,806.99% |
|
||
| 1268 |
Sport.Fun
1268
FUN
|
$0.039168 | $0.120686 | 16-01-2026 |
59
|
-67.55% | 208.13% |
|
||
| 1269 |
Divi Project
1269
DIVI
|
$0.001514 | $0.352688 | 20-11-2020 |
1942
|
-99.57% | 23,197.63% |
|
||
| 1270 |
Gleec
1270
GLEEC
|
$0.038030 | $6.24 | 29-03-2020 |
2178
|
-99.39% | 16,296.76% |
|
||
| 1271 |
Pangolin
1271
PNG
|
$0.030011 | $4.99 | 25-08-2021 |
1664
|
-99.40% | 16,518.99% |
|
||
| 1272 |
MCDEX
1272
MCB
|
$1.80 | $67.86 | 17-10-2021 |
1611
|
-97.34% | 3,660.87% |
|
||
| 1273 |
IX Token
1273
IXT
|
$0.052408 | $4.69 | 10-02-2022 |
1495
|
-98.88% | 8,846.95% |
|
||
| 1274 |
OKZOO
1274
AIOT
|
$0.024201 | $1.89 | 19-08-2025 |
209
|
-98.72% | 7,721.96% |
|
||
| 1275 |
Rayls
1275
RLS
|
$0.004567 | $0.037320 | 01-12-2025 |
105
|
-87.76% | 717.24% |
|
||
| 1276 |
Real Token
1276
REALTOKEN1
|
$0.010310 | $0.039077 | 09-01-2026 |
66
|
-73.62% | 279.04% |
|
||
| 1277 |
Liqwid Finance
1277
LQ
|
$0.339147 | $125.70 | 12-04-2022 |
1434
|
-99.73% | 36,963.37% |
|
||
| 1278 | $0.010019 | $3.44 | 26-11-2021 |
1571
|
-99.71% | 34,264.36% |
|
|||
| 1279 |
SUNDOG
1279
SUNDOG
|
$0.006818 | $0.373728 | 27-09-2024 |
535
|
-98.18% | 5,381.23% |
|
||
| 1280 |
IRISnet
1280
IRIS
|
$0.004155 | $0.317683 | 11-04-2021 |
1800
|
-98.69% | 7,544.98% |
|
||
| 1281 |
wojak (wojakcto.com)
1281
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
28
|
-58.25% | 139.49% |
|
||
| 1282 |
Arena-Z
1282
A2Z
|
$0.000846 | $0.011203 | 08-08-2025 |
220
|
-92.45% | 1,223.75% |
|
||
| 1283 | $59.00 | $64.26 | 26-02-2026 |
18
|
-8.19% | 8.92% |
|
|||
| 1284 |
FIO Protocol
1284
FIO
|
$0.008016 | $0.569140 | 06-04-2021 |
1805
|
-98.59% | 6,999.71% |
|
||
| 1285 |
Marina Protocol
1285
BAY
|
$0.033685 | $0.177952 | 18-11-2025 |
118
|
-81.07% | 428.28% |
|
||
| 1286 |
RSS3
1286
RSS3
|
$0.007707 | $0.725280 | 15-02-2022 |
1490
|
-98.94% | 9,310.81% |
|
||
| 1287 |
Paparazzi Token
1287
PAPARAZZI
|
$0.000962 | $0.051263 | 08-10-2025 |
159
|
-98.12% | 5,230.77% |
|
||
| 1288 |
Orbiter Finance
1288
OBT
|
$0.001279 | $0.032263 | 14-03-2025 |
367
|
-96.04% | 2,423.15% |
|
||
| 1289 |
Suilend
1289
SEND
|
$0.101122 | $3.92 | 16-12-2024 |
455
|
-97.42% | 3,774.94% |
|
||
| 1290 |
Pocketnet
1290
PKOIN
|
$0.475428 | $7.01 | 27-05-2021 |
1754
|
-93.22% | 1,374.85% |
|
||
| 1291 |
World3
1291
WAI
|
$0.019868 | $0.068862 | 21-10-2025 |
146
|
-71.15% | 246.60% |
|
||
| 1292 |
BTSE
1292
BTSE
|
$1.51 | $9.22 | 23-03-2022 |
1454
|
-83.66% | 511.86% |
|
||
| 1293 |
crow with knife
1293
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
685
|
-94.37% | 1,676.69% |
|
||
| 1294 |
Keyboard Cat
1294
KEYCAT
|
$0.000654 | $0.015906 | 18-11-2024 |
483
|
-95.89% | 2,333.41% |
|
||
| 1295 |
Pallapay
1295
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1653
|
-90.77% | 982.98% |
|
||
| 1296 |
Parcl
1296
PRCL
|
$0.015686 | $0.737729 | 22-04-2024 |
693
|
-97.87% | 4,603.17% |
|
||
| 1297 |
sudeng
1297
HIPPO
|
$0.000646 | $0.027594 | 16-11-2024 |
485
|
-97.66% | 4,169.09% |
|
||
| 1298 |
BOBO
1298
BOBO
|
$0.00000010 | $0.00000345 | 12-06-2024 |
642
|
-97.19% | 3,453.71% |
|
||
| 1299 |
Fwog
1299
FWOG
|
$0.006590 | $0.726043 | 14-11-2024 |
487
|
-99.09% | 10,916.70% |
|
||
| 1300 |
375ai
1300
EAT
|
$0.030151 | $0.075957 | 11-11-2025 |
125
|
-60.31% | 151.92% |
|
34.341 Moedas monitoradas - Página 26 do 687