Cap Mercado $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Measurable Data Token
1251
MDT
|
$0.009555 | $0.858288 | 10-01-2018 |
2967
|
-98.89% | 8,882.74% |
|
||
| 1252 |
IRISnet
1252
IRIS
|
$0.003935 | $0.317683 | 11-04-2021 |
1780
|
-98.76% | 7,973.90% |
|
||
| 1253 |
Shorty
1253
SHORTY
|
$0.064243 | $0.102962 | 16-04-2021 |
1775
|
-37.60% | 60.27% |
|
||
| 1254 |
Suilend
1254
SEND
|
$0.099700 | $3.92 | 16-12-2024 |
435
|
-97.46% | 3,830.22% |
|
||
| 1255 |
REDX
1255
REDX
|
$0.001613 | $0.007257 | 09-04-2025 |
321
|
-77.77% | 349.82% |
|
||
| 1256 |
SUNDOG
1256
SUNDOG
|
$0.006424 | $0.373728 | 27-09-2024 |
515
|
-98.28% | 5,717.50% |
|
||
| 1257 |
Nietzschean Penguin
1257
PENGUIN
|
$0.006408 | $0.160189 | 24-01-2026 |
31
|
-96.00% | 2,399.88% |
|
||
| 1258 |
Green Satoshi Token (SOL)
1258
GST
|
$0.001504 | $9.03 | 28-04-2022 |
1398
|
-99.98% | 600,213.54% |
|
||
| 1259 |
MESSIER
1259
M87
|
$0.00000723 | $0.000144 | 12-12-2024 |
439
|
-94.99% | 1,895.14% |
|
||
| 1260 |
Hooked Protocol
1260
HOOK
|
$0.022503 | $4.06 | 06-02-2023 |
1114
|
-99.45% | 17,953.45% |
|
||
| 1261 |
OKX Wrapped ETH
1261
XETH
|
$1,854.52 | $3,038.83 | 28-01-2026 |
27
|
-38.97% | 63.86% |
|
||
| 1262 |
WhiteCoin
1262
XWC
|
$0.008320 | $2.62 | 05-03-2021 |
1817
|
-99.68% | 31,386.99% |
|
||
| 1263 |
Arsenal Fan Token
1263
AFC
|
$0.352781 | $5.85 | 28-10-2021 |
1580
|
-93.97% | 1,559.24% |
|
||
| 1264 |
Nakamoto Games
1264
NAKA
|
$0.066064 | $6.80 | 30-10-2021 |
1578
|
-99.03% | 10,186.34% |
|
||
| 1265 |
OKZOO
1265
AIOT
|
$0.022322 | $1.89 | 19-08-2025 |
189
|
-98.82% | 8,380.14% |
|
||
| 1266 |
Orbiter Finance
1266
OBT
|
$0.001212 | $0.032263 | 14-03-2025 |
347
|
-96.24% | 2,562.17% |
|
||
| 1267 |
NEM
1267
XEM
|
$0.000700 | $2.09 | 04-01-2018 |
2973
|
-99.97% | 298,727.20% |
|
||
| 1268 |
Nash
1268
NEX
|
$0.141530 | $3.43 | 05-08-2019 |
2395
|
-95.88% | 2,326.27% |
|
||
| 1269 |
Morphware
1269
XMW
|
$0.007570 | $0.195332 | 13-12-2024 |
438
|
-96.12% | 2,480.34% |
|
||
| 1270 |
IDEX
1270
IDEX
|
$0.006223 | $0.974515 | 08-09-2021 |
1630
|
-99.36% | 15,560.43% |
|
||
| 1271 |
Wrapped IoTeX
1271
WIOTX
|
$0.006084 | $0.091419 | 13-03-2024 |
713
|
-93.35% | 1,402.71% |
|
||
| 1272 |
WeBuy
1272
WE
|
$0.017150 | $16.68 | 02-12-2022 |
1180
|
-99.90% | 97,137.48% |
|
||
| 1273 |
SentismAI
1273
SENTIS
|
$0.030033 | $0.506120 | 17-12-2025 |
69
|
-94.07% | 1,585.20% |
|
||
| 1274 |
Solv Protocol
1274
SOLV
|
$0.004180 | $0.146601 | 17-01-2025 |
403
|
-97.15% | 3,406.80% |
|
||
| 1275 |
KONET
1275
KONET
|
$0.014385 | $0.408643 | 30-08-2024 |
543
|
-96.48% | 2,740.80% |
|
||
| 1276 |
AGENDA 47
1276
A47
|
$0.006177 | $0.040376 | 17-03-2025 |
344
|
-84.70% | 553.65% |
|
||
| 1277 |
Swell Network
1277
SWELL
|
$0.001347 | $0.067877 | 09-11-2024 |
472
|
-98.02% | 4,940.10% |
|
||
| 1278 |
World3
1278
WAI
|
$0.020077 | $0.068862 | 21-10-2025 |
126
|
-70.85% | 243.00% |
|
||
| 1279 |
Swarms
1279
SWARMS
|
$0.006153 | $0.578378 | 07-01-2025 |
413
|
-98.94% | 9,299.71% |
|
||
| 1280 |
Propchain
1280
PROPC
|
$0.143141 | $5.27 | 28-03-2024 |
698
|
-97.28% | 3,578.99% |
|
||
| 1281 |
MAGIC•INTERNET•MONEY (Bitcoin)
1281
MIM
|
$0.000291 | $0.005016 | 07-08-2025 |
201
|
-94.20% | 1,624.57% |
|
||
| 1282 |
MEVerse
1282
MEV
|
$0.003523 | $0.031714 | 17-08-2022 |
1287
|
-88.89% | 800.09% |
|
||
| 1283 |
Bluwhale
1283
BLUAI
|
$0.004953 | $0.036679 | 26-10-2025 |
121
|
-86.50% | 640.54% |
|
||
| 1284 |
BitcoinOS
1284
BOS
|
$0.001410 | $0.011545 | 29-10-2025 |
118
|
-87.79% | 718.96% |
|
||
| 1285 |
Solana Name Service
1285
SNS
|
$0.001347 | $0.005082 | 13-05-2025 |
287
|
-73.50% | 277.32% |
|
||
| 1286 |
Camp Network
1286
CAMP
|
$0.002874 | $0.145992 | 29-08-2025 |
179
|
-98.03% | 4,980.21% |
|
||
| 1287 |
KGST
1287
KGST
|
$0.011318 | $0.012104 | 21-02-2026 |
3
|
-6.49% | 6.94% |
|
||
| 1288 |
Banxchange
1288
BXE
|
$0.020064 | $0.080276 | 16-01-2026 |
39
|
-75.01% | 300.10% |
|
||
| 1289 |
Turtle (turtle.xyz)
1289
TURTLE
|
$0.038984 | $0.294837 | 22-10-2025 |
125
|
-86.78% | 656.31% |
|
||
| 1290 |
Bluzelle
1290
BLZ
|
$0.012821 | $0.913922 | 07-02-2018 |
2939
|
-98.60% | 7,028.05% |
|
||
| 1291 |
Yee Token
1291
YEE
|
$0.005963 | $0.030118 | 05-01-2026 |
50
|
-80.20% | 405.06% |
|
||
| 1292 |
Balanced Dollars
1292
bnUSD
|
$1.0042 | $4.02 | 18-03-2024 |
708
|
-75.01% | 300.14% |
|
||
| 1293 |
BitKan
1293
KAN
|
$0.000614 | $0.011531 | 09-05-2021 |
1752
|
-94.67% | 1,777.93% |
|
||
| 1294 |
Pundi AI
1294
PUNDIAI
|
$0.839008 | $17.59 | 17-05-2025 |
283
|
-95.23% | 1,996.44% |
|
||
| 1295 |
Giant Mammoth
1295
GMMT
|
$0.002808 | $4.09 | 13-02-2023 |
1107
|
-99.93% | 145,483.88% |
|
||
| 1296 |
Luna by Virtuals
1296
LUNA
|
$0.005889 | $0.242882 | 27-10-2024 |
485
|
-97.58% | 4,024.34% |
|
||
| 1297 |
AMD Tokenized Stock (Ondo)
1297
AMDon
|
$209.56 | $472.63 | 09-11-2025 |
107
|
-55.66% | 125.54% |
|
||
| 1298 |
OpenEden
1298
EDEN
|
$0.031768 | $1.72 | 30-09-2025 |
147
|
-98.15% | 5,302.45% |
|
||
| 1299 |
Kryll
1299
KRL
|
$0.146244 | $4.76 | 06-11-2021 |
1571
|
-96.93% | 3,152.48% |
|
||
| 1300 |
雪球
1300
雪球
|
$0.009717 | $0.081612 | 16-01-2026 |
39
|
-88.09% | 739.87% |
|
34.257 Moedas monitoradas - Página 26 do 686