Cap Mercado $3.49T
0.2%
Volume 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Moedas
34.045
+9
Trocas
885
Última atualização
22 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Venus LINK
1251
vLINK
|
$0.282492 | $1.0632 | 10-05-2021 |
1711
|
-73.43% | 276.37% |
|
||
| 1252 |
Grin
1252
GRIN
|
$0.039640 | $19.21 | 18-01-2019 |
2554
|
-99.79% | 48,361.38% |
|
||
| 1253 |
Minutes Network Token
1253
MNTX
|
$0.111126 | $0.439914 | 17-07-2025 |
182
|
-74.74% | 295.87% |
|
||
| 1254 |
OpenVPP
1254
OVPP
|
$0.010743 | $0.269965 | 17-09-2025 |
120
|
-96.02% | 2,412.95% |
|
||
| 1255 |
Oraichain Token
1255
ORAI
|
$0.621965 | $107.48 | 20-02-2021 |
1790
|
-99.42% | 17,180.13% |
|
||
| 1256 |
Bluzelle
1256
BLZ
|
$0.018303 | $0.913922 | 07-02-2018 |
2899
|
-98.00% | 4,893.29% |
|
||
| 1257 |
NVIDIA Tokenized Stock (Ondo)
1257
NVDAon
|
$182.13 | $210.97 | 03-11-2025 |
73
|
-13.67% | 15.84% |
|
||
| 1258 |
tao.bot
1258
TAOBOT
|
$0.111556 | $0.832079 | 16-01-2025 |
364
|
-86.59% | 645.89% |
|
||
| 1259 |
dYdX (ethDYDX)
1259
ETHDYDX
|
$0.204474 | $27.78 | 30-09-2021 |
1568
|
-99.26% | 13,485.48% |
|
||
| 1260 |
Ambire Wallet
1260
WALLET
|
$0.012086 | $0.200643 | 04-02-2022 |
1441
|
-93.98% | 1,560.19% |
|
||
| 1261 |
Nimiq
1261
NIM
|
$0.000615 | $0.034702 | 29-07-2018 |
2727
|
-98.23% | 5,546.48% |
|
||
| 1262 |
Milady Meme Coin
1262
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
673
|
-97.34% | 3,654.69% |
|
||
| 1263 |
FONSmartChain
1263
FON
|
$0.490666 | $5.10 | 16-02-2024 |
699
|
-90.38% | 939.00% |
|
||
| 1264 |
Codatta
1264
XNY
|
$0.003353 | $0.028470 | 15-08-2025 |
153
|
-88.22% | 748.99% |
|
||
| 1265 |
SentismAI
1265
SENTIS
|
$0.040591 | $0.506120 | 17-12-2025 |
29
|
-91.98% | 1,146.87% |
|
||
| 1266 | $71.80 | $72.51 | 14-01-2026 |
1
|
-0.98% | 0.99% |
|
|||
| 1267 |
Alltoscan
1267
ATS
|
$0.123733 | $2.39 | 20-04-2024 |
635
|
-94.83% | 1,834.30% |
|
||
| 1268 |
PepeFork
1268
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
713
|
-97.64% | 4,132.16% |
|
||
| 1269 |
xU3O8
1269
XU3O8
|
$5.21 | $5.26 | 25-09-2025 |
112
|
-0.82% | 0.83% |
|
||
| 1270 |
Nash
1270
NEX
|
$0.186395 | $3.43 | 05-08-2019 |
2355
|
-94.57% | 1,742.27% |
|
||
| 1271 |
Broadcom Tokenized Stock (Ondo)
1271
AVGOon
|
$339.63 | $420.91 | 11-12-2025 |
35
|
-19.31% | 23.93% |
|
||
| 1272 |
Manchester City Fan Token
1272
CITY
|
$0.659726 | $36.90 | 27-08-2021 |
1602
|
-98.21% | 5,493.12% |
|
||
| 1273 |
Kyuzos Friends
1273
KO
|
$0.037844 | $0.044826 | 09-01-2026 |
6
|
-15.58% | 18.45% |
|
||
| 1274 |
Save
1274
SAVE
|
$0.180112 | $0.872550 | 27-12-2024 |
384
|
-79.36% | 384.45% |
|
||
| 1275 |
Pundi AI
1275
PUNDIAI
|
$1.1598 | $17.59 | 17-05-2025 |
243
|
-93.41% | 1,416.58% |
|
||
| 1276 |
GenesysGo Shadow
1276
SHDW
|
$0.048230 | $2.52 | 06-01-2022 |
1470
|
-98.08% | 5,116.46% |
|
||
| 1277 |
Aria Protocol
1277
ARIAIP
|
$0.024448 | $0.161712 | 08-11-2025 |
68
|
-84.88% | 561.46% |
|
||
| 1278 |
Freya by Virtuals
1278
FREYA
|
$0.014809 | $0.046280 | 22-01-2025 |
358
|
-68.00% | 212.50% |
|
||
| 1279 |
Seedify.fund
1279
SFUND
|
$0.091676 | $16.77 | 29-11-2021 |
1508
|
-99.45% | 18,192.84% |
|
||
| 1280 |
Uranus
1280
URANUS
|
$0.080764 | $0.697273 | 31-07-2025 |
168
|
-88.42% | 763.35% |
|
||
| 1281 |
Build On BNB
1281
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
226
|
-85.96% | 612.32% |
|
||
| 1282 |
Trusta.AI
1282
TA
|
$0.035130 | $0.359651 | 08-09-2025 |
129
|
-90.23% | 923.76% |
|
||
| 1283 |
inSure
1283
ISURE
|
$0.000300 | $0.106257 | 10-01-2020 |
2197
|
-99.72% | 35,269.85% |
|
||
| 1284 |
USD Base Coin
1284
USDbC
|
$0.9986 | $1.1067 | 10-10-2025 |
97
|
-9.77% | 10.83% |
|
||
| 1285 |
GamerCoin
1285
GHX
|
$0.012316 | $0.867245 | 16-04-2021 |
1735
|
-98.58% | 6,941.78% |
|
||
| 1286 |
Verse World
1286
VERSE
|
$0.080018 | $0.608304 | 10-06-2025 |
219
|
-86.85% | 660.21% |
|
||
| 1287 |
Soil
1287
SOIL
|
$0.123125 | $3.81 | 28-03-2024 |
658
|
-96.77% | 2,998.24% |
|
||
| 1288 |
Bitboard
1288
BB
|
$0.001811 | $0.243963 | 02-10-2024 |
470
|
-99.26% | 13,374.66% |
|
||
| 1289 |
PumpBTC
1289
PUMP
|
$0.027983 | $0.311932 | 22-09-2025 |
115
|
-91.03% | 1,014.71% |
|
||
| 1290 |
Quantoz USDQ
1290
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
336
|
-3.16% | 3.27% |
|
||
| 1291 |
crow with knife
1291
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
625
|
-92.96% | 1,321.36% |
|
||
| 1292 |
CreatorBid
1292
BID
|
$0.028739 | $0.230890 | 23-01-2025 |
357
|
-87.55% | 703.39% |
|
||
| 1293 |
DuckChain
1293
DUCK
|
$0.001099 | $0.011547 | 19-09-2025 |
118
|
-90.48% | 950.30% |
|
||
| 1294 |
Equilibria Finance
1294
EQB
|
$0.231808 | $0.970795 | 11-04-2024 |
644
|
-76.12% | 318.79% |
|
||
| 1295 |
Litecoin Cash
1295
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2883
|
-99.88% | 81,165.82% |
|
||
| 1296 |
OctaSpace
1296
OCTA
|
$0.195104 | $2.38 | 09-07-2024 |
555
|
-91.79% | 1,117.40% |
|
||
| 1297 |
Propchain
1297
PROPC
|
$0.181925 | $5.27 | 28-03-2024 |
658
|
-96.55% | 2,794.66% |
|
||
| 1298 |
0x0.ai: AI Smart Contract
1298
0X0
|
$0.008922 | $0.496349 | 12-03-2024 |
674
|
-98.20% | 5,463.19% |
|
||
| 1299 |
Rezor
1299
RZR
|
$0.000191 | $0.000389 | 18-05-2025 |
242
|
-51.04% | 104.25% |
|
||
| 1300 |
CUDIS
1300
CUDIS
|
$0.031291 | $0.202178 | 04-11-2025 |
72
|
-84.52% | 546.12% |
|
34.045 Moedas monitoradas - Página 26 do 681