Cap Mercado $2.78T
-2.06%
Volume 24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
Moedas
34.189
+6
Trocas
885
Última atualização
9 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Bluzelle
1251
BLZ
|
$0.015708 | $0.913922 | 07-02-2018 |
2919
|
-98.28% | 5,718.02% |
|
||
| 1252 |
Alaya Governance Token
1252
AGT
|
$0.003948 | $0.036993 | 27-05-2025 |
253
|
-89.33% | 836.93% |
|
||
| 1253 |
Sweat Economy
1253
SWEAT
|
$0.001011 | $0.091883 | 14-09-2022 |
1239
|
-98.90% | 8,987.02% |
|
||
| 1254 |
USD Base Coin
1254
USDbC
|
$0.9995 | $1.1067 | 10-10-2025 |
117
|
-9.68% | 10.72% |
|
||
| 1255 |
Vow
1255
VOW
|
$0.020606 | $2.69 | 07-07-2022 |
1308
|
-99.23% | 12,945.93% |
|
||
| 1256 |
Mamo
1256
MAMO
|
$0.012624 | $0.220438 | 06-08-2025 |
182
|
-94.27% | 1,646.22% |
|
||
| 1257 |
Pocketnet
1257
PKOIN
|
$0.526728 | $7.01 | 27-05-2021 |
1714
|
-92.49% | 1,231.20% |
|
||
| 1258 |
Nakamoto Games
1258
NAKA
|
$0.077313 | $6.80 | 30-10-2021 |
1558
|
-98.86% | 8,689.62% |
|
||
| 1259 |
Orizon
1259
ORI
|
$54.80 | $59.52 | 01-11-2025 |
95
|
-7.92% | 8.60% |
|
||
| 1260 |
sudeng
1260
HIPPO
|
$0.000726 | $0.027594 | 16-11-2024 |
445
|
-97.37% | 3,700.17% |
|
||
| 1261 |
Oasys
1261
OAS
|
$0.001141 | $0.142625 | 13-02-2024 |
722
|
-99.20% | 12,402.81% |
|
||
| 1262 |
CREPE
1262
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
120
|
-84.07% | 527.69% |
|
||
| 1263 |
Swarm
1263
BZZ
|
$0.137400 | $21.54 | 22-06-2021 |
1688
|
-99.36% | 15,574.69% |
|
||
| 1264 |
StablR USD
1264
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
349
|
-2.20% | 2.25% |
|
||
| 1265 |
Wrapped Sei
1265
WSEI
|
$0.086978 | $0.545985 | 16-11-2024 |
445
|
-84.07% | 527.73% |
|
||
| 1266 |
Stonks
1266
STNK
|
$12.39 | $340.46 | 04-12-2024 |
427
|
-96.36% | 2,647.69% |
|
||
| 1267 |
VK Token
1267
VK
|
$0.000662 | $0.001063 | 29-12-2025 |
37
|
-37.79% | 60.74% |
|
||
| 1268 |
Bitboard
1268
BB
|
$0.001629 | $0.243963 | 02-10-2024 |
490
|
-99.33% | 14,874.34% |
|
||
| 1269 |
CloakCoin
1269
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2959
|
-96.72% | 2,951.16% |
|
||
| 1270 |
GAIB
1270
GAIB
|
$0.034985 | $0.212184 | 19-11-2025 |
77
|
-83.51% | 506.50% |
|
||
| 1271 |
AGENDA 47
1271
A47
|
$0.007144 | $0.040376 | 17-03-2025 |
324
|
-82.31% | 465.19% |
|
||
| 1272 |
Bytecoin
1272
BCN
|
$0.000039 | $0.030134 | 08-05-2018 |
2829
|
-99.87% | 77,612.50% |
|
||
| 1273 |
Manchester City Fan Token
1273
CITY
|
$0.562800 | $36.90 | 27-08-2021 |
1622
|
-98.47% | 6,456.37% |
|
||
| 1274 |
Venus DAI
1274
vDAI
|
$0.025916 | $0.031198 | 17-11-2021 |
1540
|
-16.93% | 20.38% |
|
||
| 1275 |
ArchLoot
1275
ALT
|
$0.008196 | $1.72 | 24-11-2022 |
1168
|
-99.52% | 20,872.54% |
|
||
| 1276 |
Major
1276
MAJOR
|
$0.085076 | $1.4329 | 27-11-2024 |
434
|
-94.06% | 1,584.22% |
|
||
| 1277 |
Green Satoshi Token (SOL)
1277
GST
|
$0.001663 | $9.03 | 28-04-2022 |
1378
|
-99.98% | 542,671.80% |
|
||
| 1278 |
Cointel
1278
COLS
|
$0.012476 | $0.040428 | 01-04-2025 |
309
|
-69.14% | 224.03% |
|
||
| 1279 |
Avalon Labs (AVL)
1279
AVL
|
$0.043501 | $1.0120 | 12-02-2025 |
357
|
-95.70% | 2,226.48% |
|
||
| 1280 |
Owlto Finance
1280
OWL
|
$0.021234 | $0.120985 | 16-01-2026 |
19
|
-82.45% | 469.78% |
|
||
| 1281 |
BitcoinOS
1281
BOS
|
$0.001624 | $0.011545 | 29-10-2025 |
98
|
-85.93% | 610.96% |
|
||
| 1282 |
saffron.finance
1282
SFI
|
$76.56 | $3,405.11 | 20-02-2021 |
1810
|
-97.75% | 4,347.80% |
|
||
| 1283 |
Ancient8
1283
A8
|
$0.015507 | $0.486883 | 19-12-2024 |
412
|
-96.82% | 3,039.72% |
|
||
| 1284 |
KONET
1284
KONET
|
$0.016947 | $0.408643 | 30-08-2024 |
523
|
-95.85% | 2,311.37% |
|
||
| 1285 |
SUNDOG
1285
SUNDOG
|
$0.006970 | $0.373728 | 27-09-2024 |
495
|
-98.13% | 5,261.71% |
|
||
| 1286 |
NATIX Network
1286
NATIX
|
$0.000171 | $0.001944 | 30-05-2025 |
250
|
-91.21% | 1,038.17% |
|
||
| 1287 |
AKEDO
1287
AKE
|
$0.000304 | $0.003179 | 27-09-2025 |
130
|
-90.45% | 947.23% |
|
||
| 1288 |
Bluwhale
1288
BLUAI
|
$0.005634 | $0.036679 | 26-10-2025 |
101
|
-84.64% | 551.07% |
|
||
| 1289 |
Soil
1289
SOIL
|
$0.106440 | $3.81 | 28-03-2024 |
678
|
-97.21% | 3,483.93% |
|
||
| 1290 |
Axiome
1290
AXM
|
$0.010668 | $0.514795 | 07-05-2024 |
638
|
-97.93% | 4,725.75% |
|
||
| 1291 |
ORIGYN Foundation
1291
OGY
|
$0.000882 | $0.045846 | 17-06-2022 |
1328
|
-98.08% | 5,097.02% |
|
||
| 1292 |
Atletico De Madrid Fan Token
1292
ATM
|
$0.872827 | $61.12 | 16-05-2021 |
1725
|
-98.57% | 6,902.11% |
|
||
| 1293 |
The Arena
1293
ARENA
|
$0.001316 | $0.025511 | 09-06-2025 |
240
|
-94.84% | 1,838.62% |
|
||
| 1294 |
Divi Project
1294
DIVI
|
$0.001490 | $0.352688 | 20-11-2020 |
1902
|
-99.58% | 23,574.00% |
|
||
| 1295 |
Pundi AI
1295
PUNDIAI
|
$0.961265 | $17.59 | 17-05-2025 |
263
|
-94.53% | 1,729.81% |
|
||
| 1296 |
Roam
1296
ROAM
|
$0.020053 | $0.409353 | 06-03-2025 |
335
|
-95.10% | 1,941.34% |
|
||
| 1297 |
BOBO
1297
BOBO
|
$0.00000010 | $0.00000345 | 12-06-2024 |
602
|
-97.04% | 3,279.51% |
|
||
| 1298 |
Auki Labs
1298
AUKI
|
$0.005376 | $0.059645 | 22-01-2025 |
378
|
-90.99% | 1,009.39% |
|
||
| 1299 |
NeuralAI
1299
NEURAL
|
$0.675000 | $17.30 | 06-12-2024 |
425
|
-96.10% | 2,462.41% |
|
||
| 1300 |
Edel
1300
EDEL
|
$0.012858 | $0.103058 | 20-11-2025 |
76
|
-87.52% | 701.54% |
|
34.189 Moedas monitoradas - Página 26 do 684