Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Save
1251
SAVE
|
$0.149409 | $0.872550 | 27-12-2024 |
465
|
-82.88% | 484.00% |
|
||
| 1252 |
哈基米
1252
哈基米
|
$0.006814 | $0.064577 | 20-10-2025 |
168
|
-89.45% | 847.76% |
|
||
| 1253 |
MCDEX
1253
MCB
|
$1.78 | $67.86 | 17-10-2021 |
1632
|
-97.37% | 3,706.23% |
|
||
| 1254 |
WeBuy
1254
WE
|
$0.018702 | $16.68 | 02-12-2022 |
1221
|
-99.89% | 89,071.37% |
|
||
| 1255 |
Nimiq
1255
NIM
|
$0.000484 | $0.034702 | 29-07-2018 |
2808
|
-98.61% | 7,071.74% |
|
||
| 1256 |
Portal
1256
PORTAL
|
$0.008931 | $4.15 | 29-02-2024 |
767
|
-99.78% | 46,370.95% |
|
||
| 1257 |
Aura
1257
AURA
|
$0.007019 | $0.239721 | 22-07-2025 |
258
|
-97.07% | 3,315.13% |
|
||
| 1258 |
Wrapped Apertum
1258
WAPTM
|
$0.203326 | $1.95 | 31-07-2025 |
249
|
-89.59% | 860.32% |
|
||
| 1259 |
Splintershards
1259
SPS
|
$0.004494 | $1.2745 | 28-07-2021 |
1713
|
-99.65% | 28,257.81% |
|
||
| 1260 |
龙虾 (Lobster)
1260
龙虾
|
$0.006745 | $0.025579 | 12-03-2026 |
25
|
-73.63% | 279.22% |
|
||
| 1261 |
Manchester City Fan Token
1261
CITY
|
$0.514667 | $36.90 | 27-08-2021 |
1683
|
-98.61% | 7,069.54% |
|
||
| 1262 |
Turtle (turtle.xyz)
1262
TURTLE
|
$0.043533 | $0.294837 | 22-10-2025 |
166
|
-85.23% | 577.27% |
|
||
| 1263 |
Zeus Network
1263
ZEUS
|
$0.007377 | $1.1025 | 08-04-2024 |
728
|
-99.33% | 14,844.47% |
|
||
| 1264 |
Bitrise Token
1264
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1697
|
-99.58% | 23,664.71% |
|
||
| 1265 |
NFPrompt
1265
NFP
|
$0.013367 | $1.2425 | 27-12-2023 |
831
|
-98.92% | 9,195.23% |
|
||
| 1266 |
Daddy Tate
1266
DADDY
|
$0.011141 | $0.273844 | 14-06-2024 |
661
|
-95.93% | 2,358.05% |
|
||
| 1267 |
MicroStrategy Tokenized Stock (Ondo)
1267
MSTRon
|
$123.54 | $362.41 | 06-10-2025 |
182
|
-65.91% | 193.36% |
|
||
| 1268 |
Coq Inu
1268
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
755
|
-98.53% | 6,689.21% |
|
||
| 1269 |
Loom Network
1269
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2894
|
-99.31% | 14,465.86% |
|
||
| 1270 |
Galeon
1270
GALEON
|
$0.007996 | $0.040863 | 08-04-2024 |
728
|
-80.43% | 411.04% |
|
||
| 1271 |
Gitcoin
1271
GITC
|
$0.075352 | $29.03 | 27-11-2021 |
1591
|
-99.74% | 38,430.79% |
|
||
| 1272 |
AVA
1272
AVA
|
$0.006533 | $0.327294 | 15-01-2025 |
446
|
-98.00% | 4,909.79% |
|
||
| 1273 |
Graphite Protocol
1273
GP
|
$0.188934 | $6.77 | 25-07-2025 |
255
|
-97.21% | 3,484.44% |
|
||
| 1274 |
Purple Pepe
1274
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
497
|
-94.78% | 1,814.48% |
|
||
| 1275 |
Pallapay
1275
PALLA
|
$0.008700 | $0.094202 | 05-09-2021 |
1674
|
-90.76% | 982.75% |
|
||
| 1276 |
Phoenix Global (New)
1276
PHB
|
$0.097665 | $3.90 | 10-03-2024 |
757
|
-97.50% | 3,895.86% |
|
||
| 1277 |
Sperax
1277
SPAX
|
$0.003155 | $0.239860 | 23-03-2022 |
1475
|
-98.68% | 7,501.54% |
|
||
| 1278 |
McDull
1278
MCDULL
|
$0.00000085 | $0.000010 | 22-11-2024 |
500
|
-91.84% | 1,125.40% |
|
||
| 1279 | $57.32 | $64.26 | 26-02-2026 |
39
|
-10.81% | 12.12% |
|
|||
| 1280 |
BTSE
1280
BTSE
|
$1.4723 | $9.22 | 23-03-2022 |
1475
|
-84.02% | 525.89% |
|
||
| 1281 |
Contentos
1281
COS
|
$0.001232 | $0.085274 | 08-07-2019 |
2464
|
-98.55% | 6,819.54% |
|
||
| 1282 |
PePeonTron
1282
PEPEONTRON
|
$0.006379 | $0.089640 | 11-07-2025 |
269
|
-92.88% | 1,305.29% |
|
||
| 1283 |
Phoenix
1283
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
464
|
-90.21% | 921.68% |
|
||
| 1284 |
WAR
1284
WAR1
|
$0.006372 | $0.059480 | 06-03-2026 |
31
|
-89.29% | 833.40% |
|
||
| 1285 |
World3
1285
WAI
|
$0.019080 | $0.068862 | 21-10-2025 |
167
|
-72.29% | 260.91% |
|
||
| 1286 |
Oraichain Token
1286
ORAI
|
$0.457576 | $107.48 | 20-02-2021 |
1871
|
-99.57% | 23,388.17% |
|
||
| 1287 |
Solv Protocol
1287
SOLV
|
$0.004261 | $0.146601 | 17-01-2025 |
444
|
-97.09% | 3,340.72% |
|
||
| 1288 |
Pangolin
1288
PNG
|
$0.027422 | $4.99 | 25-08-2021 |
1685
|
-99.45% | 18,087.98% |
|
||
| 1289 |
elizaOS
1289
ELIZAOS
|
$0.000712 | $0.039055 | 07-11-2025 |
150
|
-98.18% | 5,387.75% |
|
||
| 1290 |
mCoin
1290
MCOIN
|
$0.035453 | $40.36 | 23-02-2023 |
1138
|
-99.91% | 113,744.12% |
|
||
| 1291 |
KGST
1291
KGST
|
$0.011414 | $0.012104 | 21-02-2026 |
44
|
-5.70% | 6.05% |
|
||
| 1292 |
Inter Milan Fan Token
1292
INTER
|
$0.523307 | $14.09 | 22-10-2021 |
1627
|
-96.29% | 2,592.30% |
|
||
| 1293 |
Croatian FF Fan Token
1293
VATRENI
|
$1.61 | $2.45 | 19-11-2025 |
138
|
-34.36% | 52.34% |
|
||
| 1294 |
Cross The Ages
1294
CTA
|
$0.012440 | $0.458707 | 18-05-2024 |
688
|
-97.29% | 3,587.27% |
|
||
| 1295 |
tao.bot
1295
TAOBOT
|
$0.080810 | $0.832079 | 16-01-2025 |
445
|
-90.29% | 929.67% |
|
||
| 1296 |
ULTILAND
1296
ARTX
|
$0.145675 | $0.713806 | 30-01-2026 |
66
|
-79.59% | 390.00% |
|
||
| 1297 |
Intel Tokenized Stock (Ondo)
1297
INTCon
|
$50.21 | $294.53 | 09-11-2025 |
148
|
-82.95% | 486.54% |
|
||
| 1298 |
Alephium
1298
ALPH
|
$0.050449 | $3.84 | 27-02-2024 |
769
|
-98.69% | 7,518.65% |
|
||
| 1299 |
VNX Gold
1299
VNXAU
|
$146.55 | $184.52 | 28-01-2026 |
68
|
-20.57% | 25.90% |
|
||
| 1300 |
Anthropic tokenized stock (PreStocks)
1300
ANTHROPIC
|
$793.17 | $839.10 | 05-04-2026 |
1
|
-5.47% | 5.79% |
|
34.459 Moedas monitoradas - Página 26 do 690