Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
AIVille
1251
AGT
|
$0.004543 | $0.007773 | 29-09-2025 |
5
|
-41.56% | 71.11% |
|
||
| 1252 |
Diamond
1252
DMD
|
$3.25 | $42.40 | 02-01-2018 |
2832
|
-92.34% | 1,206.03% |
|
||
| 1253 |
Augur
1253
REP
|
$1.1453 | $123.24 | 11-01-2018 |
2823
|
-99.07% | 10,661.04% |
|
||
| 1254 |
Altcoinist
1254
ALTT
|
$0.051374 | $0.099546 | 17-08-2025 |
48
|
-48.39% | 93.77% |
|
||
| 1255 |
Hosky Token
1255
HOSKY
|
$0.00000006 | $0.00000047 | 14-06-2024 |
477
|
-88.18% | 745.96% |
|
||
| 1256 |
ColossusCoinXT
1256
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2827
|
-95.69% | 2,220.89% |
|
||
| 1257 |
Firo - ZCoin
1257
FIRO
|
$0.702564 | $169.99 | 26-12-2017 |
2839
|
-99.59% | 24,095.82% |
|
||
| 1258 |
STAT
1258
STAT
|
$0.164270 | $2.79 | 29-12-2022 |
1010
|
-94.11% | 1,598.87% |
|
||
| 1259 |
Bitrue Coin
1259
BITRUE
|
$0.036040 | $0.739330 | 18-03-2021 |
1661
|
-95.13% | 1,951.44% |
|
||
| 1260 |
Scallop
1260
SCA
|
$0.097782 | $1.4335 | 09-03-2024 |
574
|
-93.18% | 1,365.99% |
|
||
| 1261 |
Tranchess
1261
CHESS
|
$0.060154 | $7.92 | 22-10-2021 |
1443
|
-99.24% | 13,068.24% |
|
||
| 1262 |
Games for a living
1262
GFAL
|
$0.003587 | $0.048194 | 03-12-2023 |
671
|
-92.56% | 1,243.60% |
|
||
| 1263 |
Voxies
1263
VOXEL
|
$0.049198 | $4.76 | 16-12-2021 |
1388
|
-98.97% | 9,571.45% |
|
||
| 1264 |
Mayflower AI
1264
MAY
|
$0.039147 | $0.084019 | 19-06-2025 |
107
|
-53.41% | 114.63% |
|
||
| 1265 |
Cook Protocol
1265
COOK
|
$0.013954 | $0.330197 | 01-04-2021 |
1647
|
-95.77% | 2,266.36% |
|
||
| 1266 |
Step Finance
1266
STEP
|
$0.054871 | $10.50 | 28-04-2021 |
1620
|
-99.48% | 19,039.40% |
|
||
| 1267 |
Dimitra Token
1267
DMTR
|
$0.024852 | $6.61 | 16-11-2021 |
1418
|
-99.62% | 26,479.37% |
|
||
| 1268 |
King Protocol
1268
KING
|
$1,349.87 | $1,414.79 | 18-09-2025 |
16
|
-4.59% | 4.81% |
|
||
| 1269 |
Defigram
1269
DFG
|
$1.2018 | $14.11 | 26-02-2023 |
951
|
-91.48% | 1,073.95% |
|
||
| 1270 |
Everclear
1270
CLEAR
|
$0.021942 | $0.070001 | 27-01-2025 |
250
|
-68.65% | 219.02% |
|
||
| 1271 |
Kryll
1271
KRL
|
$0.300636 | $4.76 | 06-11-2021 |
1428
|
-93.68% | 1,482.16% |
|
||
| 1272 |
DeLorean
1272
DMC
|
$0.003146 | $0.010396 | 01-07-2025 |
95
|
-69.74% | 230.50% |
|
||
| 1273 |
Unizen
1273
ZCX
|
$0.018355 | $7.01 | 14-09-2021 |
1481
|
-99.74% | 38,068.48% |
|
||
| 1274 |
Inspect
1274
INSP
|
$0.014929 | $0.387190 | 09-03-2024 |
574
|
-96.14% | 2,493.60% |
|
||
| 1275 |
WeBuy
1275
WE
|
$0.032920 | $16.68 | 02-12-2022 |
1037
|
-99.80% | 50,557.51% |
|
||
| 1276 |
Shorty
1276
SHORTY
|
$0.119178 | $0.102962 | 16-04-2021 |
1632
|
15.75% | - |
|
||
| 1277 |
U.CASH
1277
UCASH
|
$0.001159 | $0.241182 | 11-02-2018 |
2792
|
-99.52% | 20,714.57% |
|
||
| 1278 |
Lido for Solana
1278
STSOL
|
$272.51 | $509.08 | 16-11-2021 |
1418
|
-46.47% | 86.81% |
|
||
| 1279 |
Aura Finance
1279
AURA
|
$0.169556 | $381.58 | 30-09-2022 |
1100
|
-99.96% | 224,944.13% |
|
||
| 1280 |
Openverse Network
1280
BTG
|
$6.19 | $8.34 | 03-10-2025 |
1
|
-25.81% | 34.78% |
|
||
| 1281 |
AstraAI
1281
ASTRA
|
$1.1749 | $4.75 | 13-03-2024 |
570
|
-75.25% | 304.01% |
|
||
| 1282 |
Reservoir
1282
DAM
|
$0.058535 | $0.163536 | 19-09-2025 |
15
|
-64.21% | 179.38% |
|
||
| 1283 |
Verasity
1283
VRA
|
$0.001216 | $0.086826 | 01-11-2021 |
1433
|
-98.60% | 7,040.36% |
|
||
| 1284 |
Boson Protocol
1284
BOSON
|
$0.078338 | $5.16 | 10-04-2021 |
1638
|
-98.48% | 6,484.83% |
|
||
| 1285 |
USDJ
1285
USDJ
|
$1.2463 | $2.21 | 28-08-2025 |
37
|
-43.67% | 77.54% |
|
||
| 1286 |
Atletico De Madrid Fan Token
1286
ATM
|
$1.62 | $61.12 | 16-05-2021 |
1602
|
-97.36% | 3,680.91% |
|
||
| 1287 |
Manchester City Fan Token
1287
CITY
|
$1.0041 | $36.90 | 27-08-2021 |
1499
|
-97.28% | 3,574.83% |
|
||
| 1288 |
CESS Network
1288
CESS
|
$0.004367 | $0.010115 | 13-07-2025 |
83
|
-56.83% | 131.62% |
|
||
| 1289 |
Zeon
1289
ZEON
|
$0.000379 | $0.019993 | 03-08-2022 |
1158
|
-98.11% | 5,179.74% |
|
||
| 1290 |
Magpie
1290
MGP
|
$0.023993 | $0.205812 | 18-12-2024 |
290
|
-88.34% | 757.78% |
|
||
| 1291 |
VaderAI by Virtuals
1291
VADER
|
$0.011539 | $0.157008 | 02-01-2025 |
275
|
-92.65% | 1,260.61% |
|
||
| 1292 |
MicroStrategy tokenized stock (xStock)
1292
MSTRX
|
$348.60 | $457.41 | 18-07-2025 |
78
|
-23.79% | 31.21% |
|
||
| 1293 |
Artrade
1293
ATR
|
$0.009008 | $0.099875 | 03-04-2024 |
549
|
-90.98% | 1,008.80% |
|
||
| 1294 |
NVIDIA tokenized stock (xStock)
1294
NVDAX
|
$187.69 | $190.06 | 02-10-2025 |
2
|
-1.25% | 1.26% |
|
||
| 1295 |
SatLayer
1295
SLAY
|
$0.024467 | $0.096389 | 11-08-2025 |
54
|
-74.62% | 293.96% |
|
||
| 1296 |
RETARDIO
1296
RETARDIO
|
$0.011548 | $0.237365 | 07-11-2024 |
331
|
-95.13% | 1,955.41% |
|
||
| 1297 |
Wexo
1297
WEXO
|
$0.038263 | $3.58 | 15-06-2024 |
476
|
-98.93% | 9,260.02% |
|
||
| 1298 |
iShares TIPS Bond Tokenized ETF (Ondo)
1298
TIPon
|
$111.86 | $113.33 | 19-09-2025 |
15
|
-1.30% | 1.32% |
|
||
| 1299 |
BasedAI
1299
BASEDAI
|
$0.323711 | $10.67 | 12-04-2024 |
540
|
-96.97% | 3,195.63% |
|
||
| 1300 |
PoP Planet
1300
P
|
$0.079810 | $0.105639 | 03-10-2025 |
1
|
-24.45% | 32.36% |
|
33.322 Moedas monitoradas - Página 26 do 667