Cap Mercado $3.47T
-4.09%
Volume 24h $201.13B
-11.21%
BTC % 61.27%
3.28%
ETH % 8.52%
2.81%
Moedas
32.254
+16
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Juventus Fan Token
1251
JUV
|
$0.900143 | $38.11 | 21-12-2020 |
1649
|
-97.64% | 4,133.26% |
|
||
| 1252 |
FC Porto
1252
PORTO
|
$0.769043 | $9.16 | 17-11-2021 |
1318
|
-91.60% | 1,090.97% |
|
||
| 1253 |
ZTX
1253
ZTX
|
$0.002068 | $0.037085 | 10-12-2023 |
565
|
-94.42% | 1,693.63% |
|
||
| 1254 |
CESS Network
1254
CESS
|
$0.003276 | $0.006706 | 26-06-2025 |
1
|
-51.14% | 104.68% |
|
||
| 1255 |
Taraxa
1255
TARA
|
$0.001575 | $0.054780 | 23-03-2021 |
1557
|
-97.12% | 3,378.09% |
|
||
| 1256 |
ShibaBitcoin
1256
SBBTC
|
$74.13 | $100.39 | 19-05-2025 |
39
|
-26.16% | 35.42% |
|
||
| 1257 |
Broccoli (FirstBroccoli)
1257
BROCCOLI
|
$0.008628 | $0.091583 | 20-04-2025 |
68
|
-90.58% | 961.52% |
|
||
| 1258 |
WazirX
1258
WRX
|
$0.022579 | $5.94 | 05-04-2021 |
1544
|
-99.62% | 26,201.61% |
|
||
| 1259 |
KYVE Network
1259
KYVE
|
$0.008959 | $0.187681 | 27-01-2024 |
517
|
-95.23% | 1,994.86% |
|
||
| 1260 |
Minima
1260
MINIMA
|
$0.021229 | $0.132615 | 06-12-2024 |
203
|
-83.99% | 524.67% |
|
||
| 1261 |
Dmail Network
1261
DMAIL
|
$0.081576 | $1.0235 | 30-01-2024 |
514
|
-92.03% | 1,154.67% |
|
||
| 1262 |
BioPassport Token
1262
BIOT
|
$0.001080 | $0.149754 | 20-12-2021 |
1285
|
-99.28% | 13,762.20% |
|
||
| 1263 |
Stonks
1263
STNK
|
$14.55 | $340.46 | 04-12-2024 |
205
|
-95.73% | 2,239.22% |
|
||
| 1264 |
PussFi
1264
PUSS
|
$0.009587 | $0.014718 | 14-04-2025 |
74
|
-34.86% | 53.53% |
|
||
| 1265 |
MicroBitcoin
1265
MBTC
|
$0.000153 | $0.001453 | 14-11-2018 |
2417
|
-89.48% | 850.56% |
|
||
| 1266 |
KLAYswap Protocol
1266
KSP
|
$0.106838 | $2,120.76 | 05-05-2021 |
1514
|
-99.99% | 1,984,927.87% |
|
||
| 1267 |
DXI / Dacxi
1267
DXI
|
$0.000930 | $0.067212 | 15-06-2021 |
1473
|
-98.62% | 7,124.67% |
|
||
| 1268 |
CEEK Smart VR Token
1268
CEEK
|
$0.010357 | $1.1969 | 29-11-2021 |
1306
|
-99.13% | 11,456.27% |
|
||
| 1269 |
Manchester City Fan Token
1269
CITY
|
$0.869498 | $36.90 | 27-08-2021 |
1400
|
-97.64% | 4,143.74% |
|
||
| 1270 |
Galeon
1270
GALEON
|
$0.011386 | $0.040863 | 08-04-2024 |
445
|
-72.14% | 258.90% |
|
||
| 1271 |
Swarm
1271
BZZ
|
$0.157999 | $21.54 | 22-06-2021 |
1466
|
-99.27% | 13,531.17% |
|
||
| 1272 |
Republic Protocol
1272
REN
|
$0.008310 | $1.83 | 20-02-2021 |
1588
|
-99.55% | 21,887.68% |
|
||
| 1273 |
Clore.ai
1273
CLORE
|
$0.014998 | $0.444529 | 17-03-2024 |
467
|
-96.63% | 2,864.02% |
|
||
| 1274 |
Venus LINK
1274
vLINK
|
$0.267596 | $1.0632 | 10-05-2021 |
1509
|
-74.83% | 297.32% |
|
||
| 1275 |
ICB Network
1275
ICBX
|
$0.000428 | $0.000873 | 29-11-2024 |
210
|
-50.95% | 103.86% |
|
||
| 1276 |
GT Protocol
1276
GTAI
|
$0.149944 | $5.33 | 07-03-2024 |
477
|
-97.18% | 3,452.24% |
|
||
| 1277 |
Tajir Tech Hub
1277
TJRM
|
$0.012877 | $0.136024 | 31-01-2025 |
147
|
-90.53% | 956.31% |
|
||
| 1278 |
Zeus
1278
ZEUS
|
$0.00000002 | $0.00000014 | 04-06-2025 |
23
|
-86.07% | 617.70% |
|
||
| 1279 |
Wrapped Moonriver
1279
WMOVR
|
$209.64 | $16,114.45 | 10-03-2022 |
1205
|
-98.70% | 7,586.70% |
|
||
| 1280 |
Ultiverse
1280
ULTI
|
$0.001763 | $0.144445 | 04-06-2024 |
388
|
-98.78% | 8,093.69% |
|
||
| 1281 |
Hoppy
1281
HOPPY
|
$0.000019 | $0.000328 | 31-10-2024 |
239
|
-94.06% | 1,583.69% |
|
||
| 1282 |
StakeWise
1282
SWISE
|
$0.014568 | $0.368907 | 27-10-2021 |
1339
|
-96.05% | 2,432.38% |
|
||
| 1283 |
AllianceBlock Nexera
1283
NXRA
|
$0.007976 | $0.284553 | 26-03-2024 |
458
|
-97.20% | 3,467.42% |
|
||
| 1284 |
Bombie
1284
BOMBIE1
|
$0.000904 | $0.003522 | 17-06-2025 |
10
|
-74.32% | 289.48% |
|
||
| 1285 |
MintMe
1285
MINTME
|
$0.014926 | $0.106485 | 29-10-2022 |
972
|
-85.98% | 613.44% |
|
||
| 1286 |
Lingo
1286
LINGO
|
$0.039210 | $0.587950 | 17-12-2024 |
192
|
-93.33% | 1,399.49% |
|
||
| 1287 |
Mochi (New)
1287
MOCHI
|
$0.00000861 | $0.000081 | 26-03-2024 |
458
|
-89.31% | 835.55% |
|
||
| 1288 |
LinqAI
1288
LNQ
|
$0.033393 | $0.278985 | 26-07-2024 |
336
|
-88.03% | 735.45% |
|
||
| 1289 |
Shadow Exchange
1289
SHADOW
|
$22.14 | $70.68 | 16-05-2025 |
42
|
-68.68% | 219.28% |
|
||
| 1290 |
VAIOT
1290
VAIOT
|
$0.020958 | $2.42 | 03-05-2021 |
1516
|
-99.13% | 11,456.70% |
|
||
| 1291 |
UniCrypt
1291
UNCX
|
$171.60 | $1,113.91 | 07-12-2021 |
1298
|
-84.59% | 549.14% |
|
||
| 1292 |
KILT Protocol
1292
KILT
|
$0.028882 | $13.17 | 26-11-2021 |
1309
|
-99.78% | 45,510.80% |
|
||
| 1293 |
Quantoz USDQ
1293
USDQ
|
$0.9995 | $1.0315 | 13-02-2025 |
134
|
-3.10% | 3.20% |
|
||
| 1294 |
LAToken
1294
LA
|
$0.020969 | $26.01 | 31-03-2021 |
1549
|
-99.92% | 123,918.32% |
|
||
| 1295 |
BlackFort Exchange Network
1295
BXN
|
$0.001758 | $0.015480 | 04-04-2024 |
449
|
-88.65% | 780.78% |
|
||
| 1296 |
dHedge DAO
1296
DHT
|
$0.137347 | $5.53 | 22-03-2021 |
1558
|
-97.52% | 3,925.74% |
|
||
| 1297 |
MCDEX
1297
MCB
|
$2.06 | $67.86 | 17-10-2021 |
1349
|
-96.96% | 3,188.87% |
|
||
| 1298 |
Tenset
1298
10SET
|
$0.056372 | $6.68 | 30-05-2021 |
1489
|
-99.16% | 11,745.21% |
|
||
| 1299 |
Aventus
1299
AVT
|
$1.3094 | $11.09 | 12-09-2017 |
2845
|
-88.20% | 747.20% |
|
||
| 1300 |
Peercoin
1300
PPC
|
$0.264611 | $13.66 | 08-10-2021 |
1358
|
-98.06% | 5,061.96% |
|
32.254 Moedas monitoradas - Página 26 do 646