Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Propchain
1251
PROPC
|
$0.199277 | $5.27 | 28-03-2024 |
617
|
-96.22% | 2,542.62% |
|
||
| 1252 |
Wrapped LUNA Classic
1252
WLUNC
|
$0.000032 | $263.98 | 16-11-2021 |
1480
|
-100.00% | 825,750,755.97% |
|
||
| 1253 |
Star Atlas
1253
ATLAS
|
$0.000402 | $0.277331 | 04-09-2021 |
1553
|
-99.86% | 68,870.88% |
|
||
| 1254 |
Cult DAO
1254
CULT
|
$0.00000196 | $0.000074 | 02-04-2022 |
1343
|
-97.33% | 3,650.51% |
|
||
| 1255 |
Swarm
1255
BZZ
|
$0.161483 | $21.54 | 22-06-2021 |
1627
|
-99.25% | 13,237.02% |
|
||
| 1256 |
PumpBTC
1256
PUMP
|
$0.028863 | $0.311932 | 22-09-2025 |
74
|
-90.75% | 980.72% |
|
||
| 1257 |
GAIB
1257
GAIB
|
$0.040688 | $0.212184 | 19-11-2025 |
16
|
-80.82% | 421.50% |
|
||
| 1258 |
nubcat
1258
NUB
|
$0.008794 | $0.098561 | 24-04-2024 |
590
|
-91.08% | 1,020.72% |
|
||
| 1259 |
MazaCoin
1259
MZC
|
$0.007928 | $0.462708 | 09-05-2021 |
1671
|
-98.29% | 5,736.52% |
|
||
| 1260 |
AMATERASU OMIKAMI
1260
OMIKAMI
|
$0.008800 | $0.115487 | 09-06-2024 |
544
|
-92.38% | 1,212.34% |
|
||
| 1261 |
Konnect
1261
KCT
|
$0.001133 | $0.180101 | 06-06-2022 |
1278
|
-99.37% | 15,795.17% |
|
||
| 1262 |
mCoin
1262
MCOIN
|
$0.046800 | $40.36 | 23-02-2023 |
1016
|
-99.88% | 86,142.85% |
|
||
| 1263 |
Kryll
1263
KRL
|
$0.208119 | $4.76 | 06-11-2021 |
1490
|
-95.62% | 2,185.49% |
|
||
| 1264 |
Nakamoto Games
1264
NAKA
|
$0.087139 | $6.80 | 30-10-2021 |
1497
|
-98.72% | 7,698.55% |
|
||
| 1265 |
LOAN Protocol
1265
LOAN
|
$0.000451 | $0.001281 | 01-10-2025 |
65
|
-64.82% | 184.22% |
|
||
| 1266 |
Tether Gold Tokens
1266
XAUT0
|
$4,199.15 | $4,396.33 | 17-10-2025 |
49
|
-4.49% | 4.70% |
|
||
| 1267 |
Measurable Data Token
1267
MDT
|
$0.012166 | $0.858288 | 10-01-2018 |
2886
|
-98.58% | 6,954.85% |
|
||
| 1268 |
Quickswap (New)
1268
QUICK
|
$0.011603 | $0.159537 | 06-05-2022 |
1309
|
-92.73% | 1,274.97% |
|
||
| 1269 |
crow with knife
1269
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
584
|
-92.96% | 1,321.36% |
|
||
| 1270 |
Dimitra Token
1270
DMTR
|
$0.016661 | $6.61 | 16-11-2021 |
1480
|
-99.75% | 39,546.20% |
|
||
| 1271 |
0x0.ai: AI Smart Contract
1271
0X0
|
$0.009230 | $0.496349 | 12-03-2024 |
633
|
-98.14% | 5,277.53% |
|
||
| 1272 |
B-Lucky
1272
LUCKY
|
$0.007906 | $0.014917 | 15-11-2025 |
20
|
-47.00% | 88.68% |
|
||
| 1273 |
Block
1273
BLOCKSTREETX1
|
$0.017428 | $0.270785 | 07-08-2025 |
120
|
-93.56% | 1,453.74% |
|
||
| 1274 |
StablR USD
1274
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
288
|
-2.20% | 2.25% |
|
||
| 1275 |
inSure
1275
ISURE
|
$0.000300 | $0.106257 | 10-01-2020 |
2156
|
-99.72% | 35,342.52% |
|
||
| 1276 |
AKEDO
1276
AKE
|
$0.000355 | $0.003179 | 27-09-2025 |
69
|
-88.84% | 795.83% |
|
||
| 1277 |
Quantoz USDQ
1277
USDQ
|
$0.9997 | $1.0315 | 13-02-2025 |
295
|
-3.08% | 3.18% |
|
||
| 1278 | $68.06 | $69.15 | 13-11-2025 |
22
|
-1.58% | 1.60% |
|
|||
| 1279 |
HashAI
1279
HASHAI
|
$0.000094 | $0.003086 | 07-04-2024 |
607
|
-96.95% | 3,175.84% |
|
||
| 1280 |
Fair and Free
1280
FAIR3
|
$0.008466 | $0.043434 | 10-08-2025 |
117
|
-80.51% | 413.05% |
|
||
| 1281 |
Coral Protocol
1281
CORAL
|
$0.000919 | $0.003192 | 15-05-2025 |
204
|
-71.21% | 247.35% |
|
||
| 1282 |
OctaSpace
1282
OCTA
|
$0.197598 | $2.38 | 09-07-2024 |
514
|
-91.68% | 1,102.04% |
|
||
| 1283 |
Streamr DATAcoin
1283
DATA
|
$0.006480 | $0.374587 | 07-01-2018 |
2889
|
-98.27% | 5,680.58% |
|
||
| 1284 |
EarthCoin
1284
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1674
|
-94.88% | 1,853.27% |
|
||
| 1285 |
PepeFork
1285
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
672
|
-97.76% | 4,354.90% |
|
||
| 1286 |
Cryptex Finance
1286
CTXFI
|
$0.945543 | $65.15 | 16-11-2021 |
1480
|
-98.55% | 6,789.80% |
|
||
| 1287 |
Union
1287
U
|
$0.003974 | $0.022788 | 15-09-2025 |
81
|
-82.56% | 473.41% |
|
||
| 1288 |
Grin
1288
GRIN
|
$0.035471 | $19.21 | 18-01-2019 |
2513
|
-99.82% | 54,056.89% |
|
||
| 1289 |
Rarible
1289
RARI
|
$0.386191 | $63.53 | 16-11-2021 |
1480
|
-99.39% | 16,350.33% |
|
||
| 1290 |
xU3O8
1290
XU3O8
|
$4.77 | $5.26 | 25-09-2025 |
71
|
-9.20% | 10.13% |
|
||
| 1291 |
GAIA
1291
GAIA
|
$0.044905 | $0.129730 | 30-07-2025 |
128
|
-65.39% | 188.90% |
|
||
| 1292 |
Metacade
1292
MCADE
|
$0.004720 | $0.046884 | 13-12-2024 |
357
|
-89.93% | 893.30% |
|
||
| 1293 |
Magpie
1293
MGP
|
$0.014999 | $0.205812 | 18-12-2024 |
352
|
-92.71% | 1,272.15% |
|
||
| 1294 |
Pundi AI
1294
PUNDIAI
|
$1.0722 | $17.59 | 17-05-2025 |
202
|
-93.90% | 1,540.49% |
|
||
| 1295 |
Bluzelle
1295
BLZ
|
$0.016301 | $0.913922 | 07-02-2018 |
2858
|
-98.22% | 5,506.52% |
|
||
| 1296 |
NVIDIA Tokenized Stock (Ondo)
1296
NVDAon
|
$182.42 | $210.97 | 03-11-2025 |
32
|
-13.53% | 15.65% |
|
||
| 1297 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1297
恶俗企鹅
|
$0.007941 | $0.013251 | 02-12-2025 |
3
|
-40.07% | 66.87% |
|
||
| 1298 |
MESSIER
1298
M87
|
$0.00000844 | $0.000144 | 12-12-2024 |
358
|
-94.15% | 1,609.35% |
|
||
| 1299 |
Major
1299
MAJOR
|
$0.089819 | $1.4329 | 27-11-2024 |
373
|
-93.73% | 1,495.29% |
|
||
| 1300 |
Vultisig
1300
VULT
|
$0.114803 | $0.454262 | 28-10-2025 |
38
|
-74.73% | 295.69% |
|
33.766 Moedas monitoradas - Página 26 do 676