Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Lorenzo Protocol
1251
BANK
|
$0.068389 | $0.090516 | 18-07-2025 |
55
|
-24.45% | 32.35% |
|
||
| 1252 |
BlockVault Token
1252
BVT
|
$4.81 | $7.34 | 24-08-2025 |
18
|
-34.48% | 52.61% |
|
||
| 1253 |
Zeta
1253
ZEX
|
$0.063399 | $0.213734 | 20-06-2025 |
83
|
-70.34% | 237.12% |
|
||
| 1254 |
Oobit
1254
OBT
|
$0.011869 | $1.91 | 16-11-2021 |
1395
|
-99.38% | 15,971.54% |
|
||
| 1255 |
StakeWise
1255
SWISE
|
$0.020699 | $0.368907 | 27-10-2021 |
1415
|
-94.39% | 1,682.26% |
|
||
| 1256 |
NATIX Network
1256
NATIX
|
$0.000728 | $0.001944 | 30-05-2025 |
104
|
-62.52% | 166.83% |
|
||
| 1257 |
FC Porto
1257
PORTO
|
$1.0374 | $9.16 | 17-11-2021 |
1394
|
-88.67% | 782.91% |
|
||
| 1258 |
Phoenix
1258
PHNIX
|
$0.000022 | $0.000123 | 28-12-2024 |
257
|
-82.06% | 457.40% |
|
||
| 1259 |
Hosico
1259
HOSICO
|
$0.011663 | $0.073013 | 06-07-2025 |
67
|
-84.03% | 526.04% |
|
||
| 1260 |
Ultiverse
1260
ULTI
|
$0.001672 | $0.144445 | 04-06-2024 |
464
|
-98.84% | 8,541.06% |
|
||
| 1261 |
Manchester City Fan Token
1261
CITY
|
$1.0453 | $36.90 | 27-08-2021 |
1476
|
-97.17% | 3,430.01% |
|
||
| 1262 |
WAGMI Game
1262
WAGMIGAMES
|
$0.00000527 | $0.000037 | 09-12-2023 |
642
|
-85.59% | 593.76% |
|
||
| 1263 |
SPDR S&P 500 Tokenized ETF (Ondo)
1263
SPYon
|
$653.58 | $666.90 | 07-09-2025 |
4
|
-2.00% | 2.04% |
|
||
| 1264 |
Lazio Fan Token
1264
LAZIO
|
$0.946951 | $23.55 | 22-10-2021 |
1420
|
-95.98% | 2,386.69% |
|
||
| 1265 |
Rezerve Money
1265
RZR
|
$13.46 | $15.94 | 24-08-2025 |
18
|
-15.52% | 18.37% |
|
||
| 1266 |
Odos
1266
ODOS
|
$0.005495 | $0.046085 | 29-12-2024 |
256
|
-88.08% | 738.60% |
|
||
| 1267 |
New XAI gork
1267
gork
|
$0.011329 | $0.076068 | 05-05-2025 |
129
|
-85.11% | 571.44% |
|
||
| 1268 |
Cryptex Finance
1268
CTXFI
|
$1.4951 | $65.15 | 16-11-2021 |
1395
|
-97.71% | 4,257.31% |
|
||
| 1269 |
MATH
1269
MATH
|
$0.098792 | $3.29 | 30-03-2021 |
1626
|
-97.00% | 3,233.54% |
|
||
| 1270 |
Zypher Network
1270
ZYPHERNETWOR1
|
$0.007838 | $0.009135 | 10-09-2025 |
1
|
-14.20% | 16.55% |
|
||
| 1271 |
Aura Finance
1271
AURA
|
$0.163583 | $381.58 | 30-09-2022 |
1077
|
-99.96% | 233,160.97% |
|
||
| 1272 |
XDB Chain / DigitalBits
1272
XDB
|
$0.000648 | $1.0289 | 16-11-2021 |
1395
|
-99.94% | 158,579.73% |
|
||
| 1273 |
Wall Street Pepe
1273
WEPE
|
$0.000056 | $0.000171 | 19-02-2025 |
204
|
-67.43% | 207.04% |
|
||
| 1274 |
Tectonic
1274
TONIC
|
$0.00000004 | $0.00000402 | 24-12-2021 |
1357
|
-98.91% | 9,042.86% |
|
||
| 1275 |
WeBuy
1275
WE
|
$0.030661 | $16.68 | 02-12-2022 |
1014
|
-99.82% | 54,290.53% |
|
||
| 1276 |
NodeOps
1276
NODE
|
$0.083105 | $0.119678 | 28-08-2025 |
14
|
-30.56% | 44.01% |
|
||
| 1277 |
XSGD
1277
XSGD
|
$0.779270 | $1.73 | 16-11-2021 |
1395
|
-54.92% | 121.84% |
|
||
| 1278 |
Numbers Protocol
1278
NUM
|
$0.013307 | $2.54 | 28-11-2021 |
1383
|
-99.48% | 19,011.19% |
|
||
| 1279 |
Jerry The Turtle By Matt Furie
1279
JYAI
|
$0.000160 | $0.000289 | 19-08-2025 |
23
|
-44.71% | 80.86% |
|
||
| 1280 |
STUFF.io / Book.io
1280
STUFF
|
$0.004150 | $0.047961 | 07-04-2024 |
522
|
-91.35% | 1,055.60% |
|
||
| 1281 |
NUMINE
1281
NUMI
|
$0.095663 | $0.122880 | 06-08-2025 |
36
|
-22.15% | 28.45% |
|
||
| 1282 |
Tanssi
1282
TANSSI
|
$0.048106 | $0.081104 | 10-07-2025 |
63
|
-40.69% | 68.59% |
|
||
| 1283 |
Stake DAO
1283
STKDAO
|
$0.456141 | $16.63 | 04-02-2021 |
1680
|
-97.26% | 3,544.81% |
|
||
| 1284 |
Splintershards
1284
SPS
|
$0.008197 | $1.2745 | 28-07-2021 |
1506
|
-99.36% | 15,448.41% |
|
||
| 1285 |
Central African Republic Meme
1285
CAR
|
$0.010878 | $0.664411 | 10-02-2025 |
213
|
-98.36% | 6,007.88% |
|
||
| 1286 |
InfinitiCoin
1286
INCO
|
$0.010819 | $0.020852 | 07-01-2025 |
247
|
-48.11% | 92.72% |
|
||
| 1287 |
COLONY
1287
CLY
|
$0.095979 | $2.93 | 11-12-2021 |
1370
|
-96.73% | 2,956.86% |
|
||
| 1288 |
MileVerse
1288
MILEV
|
$0.003913 | $0.570967 | 12-04-2021 |
1613
|
-99.31% | 14,489.92% |
|
||
| 1289 |
SatLayer
1289
SLAY
|
$0.023377 | $0.096389 | 11-08-2025 |
31
|
-75.75% | 312.33% |
|
||
| 1290 |
Diamond
1290
DMD
|
$2.78 | $42.40 | 02-01-2018 |
2809
|
-93.43% | 1,422.51% |
|
||
| 1291 |
Project Portal
1291
PORTAL
|
$0.045318 | $0.021687 | 10-03-2019 |
2377
|
108.96% | - |
|
||
| 1292 |
Shping Coin
1292
SHPING
|
$0.004707 | $0.098838 | 20-01-2022 |
1330
|
-95.24% | 1,999.63% |
|
||
| 1293 |
CateCoin
1293
CATEC
|
$0.00000019 | $0.000012 | 10-11-2021 |
1401
|
-98.43% | 6,262.39% |
|
||
| 1294 |
Broccoli (FirstBroccoli)
1294
BROCCOLI
|
$0.010716 | $0.091583 | 20-04-2025 |
144
|
-88.30% | 754.62% |
|
||
| 1295 |
Rupiah Token
1295
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2107
|
-79.78% | 394.53% |
|
||
| 1296 |
Veno Finance
1296
VNO
|
$0.022399 | $0.519879 | 08-02-2023 |
946
|
-95.69% | 2,220.98% |
|
||
| 1297 |
Hifi Finance
1297
HIFI
|
$0.074771 | $2.60 | 16-09-2023 |
726
|
-97.13% | 3,379.75% |
|
||
| 1298 |
Bitcoin Gold
1298
BTG
|
$0.603620 | $539.72 | 23-10-2017 |
2880
|
-99.89% | 89,313.82% |
|
||
| 1299 |
Augur
1299
REP
|
$0.959055 | $123.24 | 11-01-2018 |
2800
|
-99.22% | 12,750.26% |
|
||
| 1300 |
Propbase
1300
PROPS
|
$0.023617 | $0.265337 | 05-04-2024 |
524
|
-91.10% | 1,023.49% |
|
33.114 Moedas monitoradas - Página 26 do 663