Cap Mercado $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Trusta.AI
1251
TA
|
$0.054700 | $0.359651 | 08-09-2025 |
48
|
-84.79% | 557.49% |
|
||
| 1252 |
BORGY
1252
BORGY
|
$0.000147 | $0.000337 | 01-10-2025 |
25
|
-56.53% | 130.06% |
|
||
| 1253 |
Boba Network
1253
BOBA
|
$0.066259 | $7.99 | 25-11-2021 |
1431
|
-99.17% | 11,955.70% |
|
||
| 1254 |
Bluzelle
1254
BLZ
|
$0.024125 | $0.913922 | 07-02-2018 |
2818
|
-97.36% | 3,688.30% |
|
||
| 1255 |
Gelato
1255
GEL
|
$0.043575 | $4.25 | 25-11-2021 |
1431
|
-98.97% | 9,649.04% |
|
||
| 1256 |
iShares TIPS Bond Tokenized ETF (Ondo)
1256
TIPon
|
$112.57 | $113.33 | 19-09-2025 |
37
|
-0.67% | 0.68% |
|
||
| 1257 |
Circle tokenized stock (xStock)
1257
CRCLX
|
$141.38 | $254.23 | 18-07-2025 |
100
|
-44.39% | 79.83% |
|
||
| 1258 |
Vertical AI
1258
VERTAI
|
$0.112250 | $1.1009 | 05-01-2025 |
294
|
-89.80% | 880.73% |
|
||
| 1259 |
Fulcrom Finance
1259
FUL
|
$0.005269 | $0.039769 | 05-04-2023 |
935
|
-86.75% | 654.84% |
|
||
| 1260 |
Contentos
1260
COS
|
$0.002165 | $0.085274 | 08-07-2019 |
2302
|
-97.46% | 3,838.70% |
|
||
| 1261 |
Mitosis Matrix USDT (Lista)
1261
MAUSDT_LISTA
|
$1.0083 | $1.0100 | 16-10-2025 |
10
|
-0.17% | 0.17% |
|
||
| 1262 |
Pocketnet
1262
PKOIN
|
$0.799109 | $7.01 | 27-05-2021 |
1613
|
-88.60% | 777.45% |
|
||
| 1263 |
WeBuy
1263
WE
|
$0.030699 | $16.68 | 02-12-2022 |
1059
|
-99.82% | 54,224.09% |
|
||
| 1264 |
Luna by Virtuals
1264
LUNA
|
$0.011092 | $0.242882 | 27-10-2024 |
364
|
-95.43% | 2,089.74% |
|
||
| 1265 |
MicroStrategy tokenized stock (xStock)
1265
MSTRX
|
$294.82 | $457.41 | 18-07-2025 |
100
|
-35.55% | 55.15% |
|
||
| 1266 |
FIO Protocol
1266
FIO
|
$0.013426 | $0.569140 | 06-04-2021 |
1664
|
-97.64% | 4,139.21% |
|
||
| 1267 |
Purple Pepe
1267
$PURPE
|
$0.000026 | $0.000297 | 25-11-2024 |
335
|
-91.09% | 1,022.33% |
|
||
| 1268 |
Shorty
1268
SHORTY
|
$0.110474 | $0.102962 | 16-04-2021 |
1654
|
7.30% | - |
|
||
| 1269 |
Stonks
1269
STNK
|
$18.98 | $340.46 | 04-12-2024 |
326
|
-94.43% | 1,694.17% |
|
||
| 1270 |
VaderAI by Virtuals
1270
VADER
|
$0.010994 | $0.157008 | 02-01-2025 |
297
|
-93.00% | 1,328.11% |
|
||
| 1271 |
Kendu
1271
KENDU
|
$0.000012 | $0.000017 | 06-10-2025 |
20
|
-31.81% | 46.65% |
|
||
| 1272 |
WHY
1272
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
335
|
-93.13% | 1,354.92% |
|
||
| 1273 |
Bitrue Coin
1273
BITRUE
|
$0.031749 | $0.739330 | 18-03-2021 |
1683
|
-95.71% | 2,228.70% |
|
||
| 1274 |
Sweat Economy
1274
SWEAT
|
$0.001502 | $0.091883 | 14-09-2022 |
1138
|
-98.37% | 6,017.69% |
|
||
| 1275 |
cheqd
1275
CHEQ
|
$0.016812 | $0.705800 | 29-11-2021 |
1427
|
-97.62% | 4,098.15% |
|
||
| 1276 |
TRAC
1276
TRAC
|
$0.513885 | $7.82 | 19-12-2023 |
677
|
-93.43% | 1,422.65% |
|
||
| 1277 |
InfinitiCoin
1277
INCO
|
$0.010778 | $0.020852 | 07-01-2025 |
292
|
-48.31% | 93.47% |
|
||
| 1278 |
Lazio Fan Token
1278
LAZIO
|
$0.887428 | $23.55 | 22-10-2021 |
1465
|
-96.23% | 2,553.49% |
|
||
| 1279 |
RICE AI
1279
RICEAI1
|
$0.050806 | $0.239303 | 24-09-2025 |
32
|
-78.77% | 371.01% |
|
||
| 1280 |
Rarible
1280
RARI
|
$0.548233 | $63.53 | 16-11-2021 |
1440
|
-99.14% | 11,488.10% |
|
||
| 1281 |
MCDEX
1281
MCB
|
$2.79 | $67.86 | 17-10-2021 |
1470
|
-95.88% | 2,329.33% |
|
||
| 1282 |
MON Protocol
1282
MON
|
$0.018195 | $0.548380 | 27-05-2024 |
517
|
-96.68% | 2,913.95% |
|
||
| 1283 |
PopChest
1283
POPC
|
$0.006702 | $10,000,000.00 | 12-02-2021 |
1717
|
-100.00% | 149,214,133,820.88% |
|
||
| 1284 |
Rezor
1284
RZR
|
$0.000261 | $0.000389 | 18-05-2025 |
161
|
-32.96% | 49.16% |
|
||
| 1285 |
Ultra
1285
ULTRA
|
$0.022213 | $2.46 | 25-11-2021 |
1431
|
-99.10% | 10,995.93% |
|
||
| 1286 |
Peercoin
1286
PPC
|
$0.352485 | $13.66 | 08-10-2021 |
1479
|
-97.42% | 3,775.09% |
|
||
| 1287 |
Vita Inu
1287
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
324
|
-85.07% | 569.85% |
|
||
| 1288 |
Cryptex Finance
1288
CTXFI
|
$1.3525 | $65.15 | 16-11-2021 |
1440
|
-97.92% | 4,716.70% |
|
||
| 1289 |
Lido for Solana
1289
STSOL
|
$241.83 | $509.08 | 16-11-2021 |
1440
|
-52.50% | 110.51% |
|
||
| 1290 |
Juventus Fan Token
1290
JUV
|
$0.872788 | $38.11 | 21-12-2020 |
1770
|
-97.71% | 4,265.93% |
|
||
| 1291 |
Koma Inu
1291
KOMA
|
$0.019984 | $0.184587 | 25-12-2024 |
305
|
-89.17% | 823.69% |
|
||
| 1292 |
Phoenix
1292
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
302
|
-84.02% | 525.74% |
|
||
| 1293 |
Rupiah Token
1293
IDRT
|
$0.000060 | $0.000303 | 05-12-2019 |
2152
|
-80.27% | 406.85% |
|
||
| 1294 |
Voxies
1294
VOXEL
|
$0.040896 | $4.76 | 16-12-2021 |
1410
|
-99.14% | 11,534.95% |
|
||
| 1295 |
Streamr DATAcoin
1295
DATA
|
$0.008695 | $0.374587 | 07-01-2018 |
2849
|
-97.68% | 4,208.29% |
|
||
| 1296 |
REDX
1296
REDX
|
$0.002590 | $0.007257 | 09-04-2025 |
200
|
-64.31% | 180.23% |
|
||
| 1297 |
Zypher Network
1297
ZYPHERNETWOR1
|
$0.006836 | $0.011979 | 30-09-2025 |
26
|
-42.93% | 75.23% |
|
||
| 1298 |
Maiga
1298
MAIGA
|
$0.036614 | $0.164214 | 17-09-2025 |
39
|
-77.70% | 348.51% |
|
||
| 1299 |
CESS Network
1299
CESS
|
$0.003866 | $0.010115 | 13-07-2025 |
105
|
-61.78% | 161.65% |
|
||
| 1300 |
Nibiru Chain
1300
NIBI
|
$0.012393 | $0.929520 | 13-03-2024 |
592
|
-98.67% | 7,400.06% |
|
33.517 Moedas monitoradas - Página 26 do 671