Cap Mercado $2.56T
2.15%
Volume 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Ponke
901
PONKE
|
$0.027924 | $0.838615 | 19-11-2024 |
503
|
-96.67% | 2,903.24% |
|
||
| 902 |
DODO
902
DODO
|
$0.015391 | $8.51 | 20-02-2021 |
1871
|
-99.82% | 55,207.66% |
|
||
| 903 |
Polymath
903
POLY
|
$0.045602 | $1.66 | 19-02-2018 |
2968
|
-97.25% | 3,535.75% |
|
||
| 904 |
Intel tokenized stock (xStock)
904
INTCX
|
$53.21 | $55.56 | 22-01-2026 |
74
|
-4.23% | 4.42% |
|
||
| 905 |
Solend
905
SLND
|
$0.151126 | $16.72 | 07-11-2021 |
1611
|
-99.10% | 10,966.32% |
|
||
| 906 |
KONET
906
KONET
|
$0.034664 | $0.408643 | 30-08-2024 |
584
|
-91.52% | 1,078.87% |
|
||
| 907 |
Nockchain
907
NOCK
|
$0.008020 | $0.133529 | 23-10-2025 |
165
|
-93.99% | 1,564.90% |
|
||
| 908 |
Hermez Network
908
HEZ
|
$3.21 | $10.24 | 27-12-2021 |
1561
|
-68.69% | 219.38% |
|
||
| 909 |
AO
909
AO
|
$2.45 | $24.40 | 21-03-2025 |
381
|
-89.95% | 894.85% |
|
||
| 910 |
OpenKaito
910
SN5
|
$4.34 | $19.26 | 20-06-2025 |
290
|
-77.45% | 343.45% |
|
||
| 911 |
Orchid
911
OXT
|
$0.015039 | $1.0162 | 05-04-2021 |
1827
|
-98.52% | 6,657.06% |
|
||
| 912 |
iShares Gold Trust Tokenized ETF (Ondo)
912
IAUon
|
$87.06 | $104.97 | 29-01-2026 |
67
|
-17.07% | 20.58% |
|
||
| 913 |
Galatasaray Fan Token
913
GAL
|
$1.91 | $35.35 | 15-05-2021 |
1787
|
-94.60% | 1,751.20% |
|
||
| 914 |
Pepecoin
914
PEPECOINORG
|
$0.000145 | $0.001979 | 09-12-2024 |
483
|
-92.68% | 1,266.17% |
|
||
| 915 |
DIAM
915
DIAM
|
$0.007730 | $0.023959 | 22-02-2025 |
408
|
-67.74% | 209.94% |
|
||
| 916 |
Dolomite
916
DOLO
|
$0.033618 | $0.355846 | 31-08-2025 |
218
|
-90.55% | 958.49% |
|
||
| 917 |
Honeywell tokenized stock (xStock)
917
HONX
|
$231.22 | $269.38 | 05-03-2026 |
32
|
-14.17% | 16.50% |
|
||
| 918 |
USDM
918
USDM
|
$0.9994 | $1.0462 | 06-02-2026 |
59
|
-4.47% | 4.68% |
|
||
| 919 |
Degen
919
DEGEN
|
$0.000671 | $0.063982 | 31-03-2024 |
736
|
-98.95% | 9,440.11% |
|
||
| 920 |
Initia
920
INIT
|
$0.080099 | $1.4338 | 13-05-2025 |
328
|
-94.41% | 1,690.01% |
|
||
| 921 |
JOE
921
JOE
|
$0.036964 | $5.02 | 21-11-2021 |
1597
|
-99.26% | 13,490.67% |
|
||
| 922 |
BNB Attestation Service
922
BAS
|
$0.005855 | $0.165597 | 17-10-2025 |
171
|
-96.46% | 2,728.51% |
|
||
| 923 |
ABEY
923
ABEY
|
$0.013994 | $1.1185 | 10-07-2022 |
1366
|
-98.75% | 7,892.77% |
|
||
| 924 |
CoinMarketCap 20 Index DTF
924
CMC20
|
$140.71 | $205.81 | 14-01-2026 |
82
|
-31.63% | 46.26% |
|
||
| 925 |
Tesla Tokenized Stock (Ondo)
925
TSLAon
|
$362.46 | $493.80 | 22-12-2025 |
105
|
-26.60% | 36.23% |
|
||
| 926 |
Robinhood tokenized stock (xStock)
926
HOODX
|
$69.72 | $152.65 | 10-10-2025 |
178
|
-54.32% | 118.93% |
|
||
| 927 | $101.09 | $104.02 | 31-10-2025 |
157
|
-2.81% | 2.90% |
|
|||
| 928 |
TARS Protocol
928
TAI
|
$0.016152 | $0.491532 | 13-12-2024 |
479
|
-96.71% | 2,943.19% |
|
||
| 929 |
Nosana
929
NOS
|
$0.204191 | $7.88 | 07-03-2024 |
760
|
-97.41% | 3,756.79% |
|
||
| 930 |
AVA - Travala
930
AVA
|
$0.199986 | $6.48 | 14-04-2021 |
1818
|
-96.91% | 3,138.15% |
|
||
| 931 |
Railgun
931
RAIL
|
$0.989753 | $8.37 | 16-11-2021 |
1602
|
-88.17% | 745.52% |
|
||
| 932 |
AstraZeneca tokenized stock (xStock)
932
AZNX
|
$102.62 | $174.25 | 03-02-2026 |
62
|
-41.11% | 69.80% |
|
||
| 933 |
HeyElsa
933
ELSA
|
$0.061733 | $0.363553 | 22-01-2026 |
74
|
-83.02% | 488.91% |
|
||
| 934 |
Alaya Governance Token
934
AGT
|
$0.006097 | $0.036993 | 27-05-2025 |
314
|
-83.52% | 506.73% |
|
||
| 935 |
4
935
4
|
$0.014046 | $0.293896 | 08-10-2025 |
180
|
-95.22% | 1,992.31% |
|
||
| 936 |
Origin Protocol
936
OGN
|
$0.021309 | $3.39 | 08-04-2021 |
1824
|
-99.37% | 15,800.27% |
|
||
| 937 |
Nillion
937
NIL
|
$0.032827 | $0.848078 | 24-03-2025 |
378
|
-96.13% | 2,483.48% |
|
||
| 938 |
Decimal
938
DEL
|
$0.001242 | $0.306809 | 07-10-2021 |
1642
|
-99.60% | 24,595.51% |
|
||
| 939 |
B3
939
B3
|
$0.000308 | $0.017129 | 12-02-2025 |
418
|
-98.20% | 5,469.42% |
|
||
| 940 |
FirmaChain
940
FMCT
|
$0.012016 | $133.44 | 21-11-2019 |
2328
|
-99.99% | 1,110,480.05% |
|
||
| 941 |
Destra Network
941
DSYNC
|
$0.014419 | $0.543418 | 06-01-2025 |
455
|
-97.35% | 3,668.84% |
|
||
| 942 |
LocalCoinSwap
942
LCS
|
$0.283394 | $0.238711 | 13-08-2018 |
2793
|
18.72% | - |
|
||
| 943 |
CrowdStrike tokenized stock (xStock)
943
CRWDX
|
$391.73 | $6,817.44 | 02-02-2026 |
63
|
-94.25% | 1,640.36% |
|
||
| 944 |
ARPA Chain
944
ARPA
|
$0.009112 | $0.275161 | 03-11-2021 |
1615
|
-96.69% | 2,919.75% |
|
||
| 945 |
Newton Protocol
945
NEWT
|
$0.064206 | $0.685092 | 24-07-2025 |
256
|
-90.63% | 967.02% |
|
||
| 946 |
Resolv
946
RESOLV
|
$0.036424 | $0.395368 | 11-06-2025 |
299
|
-90.79% | 985.45% |
|
||
| 947 |
StablR Euro
947
EURR
|
$1.1447 | $1.2037 | 19-07-2025 |
261
|
-4.90% | 5.16% |
|
||
| 948 |
Wayfinder
948
PROMPT
|
$0.031665 | $0.573500 | 12-04-2025 |
359
|
-94.48% | 1,711.15% |
|
||
| 949 |
DOGS
949
DOGS
|
$0.000027 | $0.001660 | 26-08-2024 |
588
|
-98.37% | 6,024.92% |
|
||
| 950 |
GYEN
950
GYEN
|
$0.006534 | $0.344992 | 12-05-2021 |
1790
|
-98.11% | 5,179.94% |
|
34.457 Moedas monitoradas - Página 19 do 690