Cap Mercado $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Moedas
33.322
+13
Trocas
885
Última atualização
25 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Puffer
901
PUFFER
|
$0.173586 | $0.978387 | 07-12-2024 |
301
|
-82.26% | 463.63% |
|
||
| 902 |
tokenbot
902
CLANKER
|
$30.72 | $105.87 | 29-11-2024 |
309
|
-70.98% | 244.60% |
|
||
| 903 |
SMART
903
SMART
|
$0.004584 | $0.011596 | 13-08-2025 |
52
|
-60.47% | 152.96% |
|
||
| 904 |
Parcl
904
PRCL
|
$0.074113 | $0.737729 | 22-04-2024 |
530
|
-89.95% | 895.41% |
|
||
| 905 |
INFINIT
905
IN
|
$0.126927 | $0.128090 | 25-09-2025 |
9
|
-0.91% | 0.92% |
|
||
| 906 |
Port3 Network
906
PORT3
|
$0.062086 | $0.317357 | 30-03-2024 |
553
|
-80.44% | 411.16% |
|
||
| 907 |
Metadium
907
META
|
$0.017634 | $0.446583 | 01-04-2021 |
1647
|
-96.05% | 2,432.46% |
|
||
| 908 |
XION
908
XION
|
$0.742512 | $7.73 | 05-12-2024 |
303
|
-90.40% | 941.32% |
|
||
| 909 |
Oraichain Token
909
ORAI
|
$2.17 | $107.48 | 20-02-2021 |
1687
|
-97.98% | 4,857.65% |
|
||
| 910 |
McDull
910
MCDULL
|
$0.00000398 | $0.000010 | 22-11-2024 |
316
|
-61.93% | 162.67% |
|
||
| 911 |
Layer3
911
L3
|
$0.036281 | $0.153896 | 28-03-2025 |
190
|
-76.43% | 324.18% |
|
||
| 912 |
Mitosis
912
MITO
|
$0.173233 | $0.389875 | 14-09-2025 |
20
|
-55.57% | 125.06% |
|
||
| 913 |
Fuel Network
913
FUEL
|
$0.004926 | $0.084218 | 29-12-2024 |
279
|
-94.15% | 1,609.83% |
|
||
| 914 |
Solend
914
SLND
|
$0.299663 | $16.72 | 07-11-2021 |
1427
|
-98.21% | 5,480.97% |
|
||
| 915 |
Suilend
915
SEND
|
$0.513487 | $3.92 | 16-12-2024 |
292
|
-86.90% | 663.10% |
|
||
| 916 |
Hooked Protocol
916
HOOK
|
$0.112573 | $4.06 | 06-02-2023 |
971
|
-97.23% | 3,508.80% |
|
||
| 917 |
Dusk
917
DUSK
|
$0.061050 | $1.1657 | 29-12-2021 |
1375
|
-94.76% | 1,809.43% |
|
||
| 918 |
Catizen
918
CATI
|
$0.084263 | $1.0807 | 20-09-2024 |
379
|
-92.20% | 1,182.53% |
|
||
| 919 |
VICE Token
919
VICE
|
$0.029861 | $0.086105 | 08-06-2025 |
118
|
-65.32% | 188.35% |
|
||
| 920 |
X Empire
920
X
|
$0.000043 | $0.000541 | 10-11-2024 |
328
|
-92.08% | 1,162.39% |
|
||
| 921 |
Astherus Staked USDF
921
asUSDF
|
$1.0408 | $1.0425 | 01-10-2025 |
3
|
-0.16% | 0.16% |
|
||
| 922 |
Neon EVM
922
NEON
|
$0.122927 | $3.79 | 27-12-2023 |
647
|
-96.76% | 2,985.17% |
|
||
| 923 |
Acala Token
923
ACA
|
$0.025104 | $2.13 | 02-04-2022 |
1281
|
-98.82% | 8,392.31% |
|
||
| 924 |
MOBOX
924
MBOX
|
$0.058336 | $15.68 | 01-12-2021 |
1403
|
-99.63% | 26,781.90% |
|
||
| 925 |
Stader
925
SD
|
$0.539999 | $9.39 | 06-04-2022 |
1277
|
-94.25% | 1,639.26% |
|
||
| 926 |
Namecoin
926
NMC
|
$1.96 | $16.30 | 28-11-2013 |
4328
|
-87.98% | 732.06% |
|
||
| 927 |
Sui Name Service
927
NS
|
$0.137817 | $4.51 | 14-11-2024 |
324
|
-96.95% | 3,175.98% |
|
||
| 928 |
HUNT
928
HUNT
|
$0.226749 | $1.52 | 06-10-2021 |
1459
|
-85.11% | 571.75% |
|
||
| 929 |
Reserve
929
RSV
|
$0.9937 | $19.45 | 17-08-2020 |
1874
|
-94.89% | 1,856.90% |
|
||
| 930 |
USDK
930
USDK
|
$1.0000 | $1.1188 | 21-08-2020 |
1870
|
-10.62% | 11.88% |
|
||
| 931 |
Hegic
931
HEGIC
|
$0.040438 | $0.642283 | 13-02-2021 |
1694
|
-93.70% | 1,488.32% |
|
||
| 932 |
ThunderCore / Thunder Token
932
TT
|
$0.002229 | $0.040283 | 03-04-2021 |
1645
|
-94.47% | 1,707.43% |
|
||
| 933 |
LimeWire
933
LMWR
|
$0.073733 | $1.72 | 03-04-2024 |
549
|
-95.73% | 2,239.37% |
|
||
| 934 |
OVERTAKE
934
TAKE
|
$0.192082 | $0.218995 | 10-09-2025 |
24
|
-12.29% | 14.01% |
|
||
| 935 |
Roam
935
ROAM
|
$0.088682 | $0.409353 | 06-03-2025 |
212
|
-78.34% | 361.60% |
|
||
| 936 |
SKYAI
936
SKYAI
|
$0.027940 | $0.090363 | 14-05-2025 |
143
|
-69.08% | 223.42% |
|
||
| 937 |
MAP Protocol
937
MAPP
|
$0.004613 | $0.249634 | 09-04-2021 |
1639
|
-98.15% | 5,311.79% |
|
||
| 938 |
Pepecoin
938
PEPECOINORG
|
$0.000282 | $0.001979 | 09-12-2024 |
299
|
-85.74% | 601.07% |
|
||
| 939 |
GameStop
939
GME
|
$0.000068 | $0.000412 | 12-12-2024 |
296
|
-83.55% | 508.04% |
|
||
| 940 |
Wirex Token
940
WXT
|
$0.002771 | $0.064081 | 29-10-2019 |
2167
|
-95.68% | 2,212.96% |
|
||
| 941 |
Gitcoin
941
GITC
|
$0.288148 | $29.03 | 27-11-2021 |
1407
|
-99.01% | 9,976.02% |
|
||
| 942 |
Electronic USD
942
eUSD
|
$1.0000 | $1.0369 | 11-03-2023 |
938
|
-3.56% | 3.69% |
|
||
| 943 |
Bubblemaps
943
BMT
|
$0.060735 | $0.301671 | 18-03-2025 |
200
|
-79.87% | 396.70% |
|
||
| 944 |
Alien Worlds
944
TLM
|
$0.004463 | $7.19 | 11-04-2021 |
1637
|
-99.94% | 160,956.66% |
|
||
| 945 |
Viction / TomoChain
945
VIC
|
$0.221800 | $3.92 | 06-09-2021 |
1489
|
-94.34% | 1,666.33% |
|
||
| 946 |
doginme
946
DOGINME
|
$0.000404 | $0.001668 | 20-03-2025 |
198
|
-75.77% | 312.63% |
|
||
| 947 |
Mansory
947
MNSRY
|
$0.030393 | $0.084357 | 30-04-2025 |
157
|
-63.97% | 177.56% |
|
||
| 948 |
The Arena
948
ARENA
|
$0.007514 | $0.025511 | 09-06-2025 |
117
|
-70.55% | 239.53% |
|
||
| 949 |
Pangolin
949
PNG
|
$0.121476 | $4.99 | 25-08-2021 |
1501
|
-97.56% | 4,005.73% |
|
||
| 950 |
Zeta
950
ZEX
|
$0.144624 | $0.213734 | 20-06-2025 |
106
|
-32.33% | 47.79% |
|
33.322 Moedas monitoradas - Página 19 do 667