Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Baby Shark Universe
751
BSU
|
$0.148607 | $0.356780 | 29-09-2025 |
87
|
-58.35% | 140.08% |
|
||
| 752 |
Degen
752
DEGEN
|
$0.001202 | $0.063982 | 31-03-2024 |
634
|
-98.12% | 5,222.00% |
|
||
| 753 |
SuperWalk
753
GRND
|
$0.034679 | $0.377748 | 26-02-2023 |
1033
|
-90.82% | 989.26% |
|
||
| 754 |
Wrapped TAO
754
WTAO
|
$218.40 | $756.42 | 07-03-2024 |
658
|
-71.13% | 246.35% |
|
||
| 755 |
Pepecoin
755
PEPECOINORG
|
$0.000247 | $0.001979 | 09-12-2024 |
381
|
-87.55% | 703.01% |
|
||
| 756 |
Definitive
756
EDGE
|
$0.122436 | $0.891963 | 17-08-2025 |
130
|
-86.27% | 628.52% |
|
||
| 757 |
Resolv
757
RESOLV
|
$0.072547 | $0.395368 | 11-06-2025 |
197
|
-81.65% | 444.98% |
|
||
| 758 |
StakeStone
758
STO
|
$0.110236 | $0.222957 | 10-10-2025 |
76
|
-50.56% | 102.25% |
|
||
| 759 |
Wirex Token
759
WXT
|
$0.002482 | $0.064081 | 29-10-2019 |
2249
|
-96.13% | 2,481.37% |
|
||
| 760 |
Isiklar Coin
760
ISIKC
|
$0.247729 | $1.65 | 26-11-2021 |
1490
|
-84.96% | 564.90% |
|
||
| 761 |
IAGON
761
IAG
|
$0.065346 | $0.389755 | 01-02-2025 |
327
|
-83.23% | 496.45% |
|
||
| 762 |
The Official 67 Coin Onchain
762
67
|
$0.024577 | $0.043424 | 19-11-2025 |
36
|
-43.40% | 76.68% |
|
||
| 763 |
Holoworld AI
763
HOLO
|
$0.070719 | $0.751380 | 11-09-2025 |
105
|
-90.59% | 962.49% |
|
||
| 764 |
IX Swap
764
IXS
|
$0.135760 | $0.878492 | 12-09-2021 |
1565
|
-84.55% | 547.09% |
|
||
| 765 |
Circle tokenized stock (xStock)
765
CRCLX
|
$82.30 | $254.23 | 18-07-2025 |
160
|
-67.63% | 208.91% |
|
||
| 766 |
Tether EURt
766
EURT
|
$0.665152 | $1.59 | 17-11-2021 |
1499
|
-58.05% | 138.37% |
|
||
| 767 |
SUPRA
767
SUPRA
|
$0.001120 | $0.064833 | 08-12-2024 |
382
|
-98.27% | 5,689.77% |
|
||
| 768 |
Moonbeam
768
GLMR
|
$0.023326 | $15.88 | 14-01-2022 |
1441
|
-99.85% | 67,997.48% |
|
||
| 769 |
MetaMask USD
769
mUSD
|
$0.9998 | $1.0023 | 22-12-2025 |
3
|
-0.25% | 0.26% |
|
||
| 770 |
FLock.io
770
FLOCK
|
$0.093484 | $0.833912 | 04-01-2025 |
355
|
-88.79% | 792.03% |
|
||
| 771 |
Swarm Network
771
TRUTH
|
$0.011421 | $0.048269 | 10-11-2025 |
45
|
-76.34% | 322.65% |
|
||
| 772 |
Fusionist
772
ACE
|
$0.283088 | $17.95 | 18-12-2023 |
738
|
-98.42% | 6,240.41% |
|
||
| 773 |
SingularityNET
773
AGIX
|
$0.090238 | $1.86 | 20-01-2018 |
2896
|
-95.15% | 1,960.01% |
|
||
| 774 |
Wrapped Sonic
774
WS
|
$0.078431 | $0.619434 | 10-05-2025 |
229
|
-87.34% | 689.78% |
|
||
| 775 |
Mango Markets
775
MNGO
|
$0.021130 | $0.510163 | 09-09-2021 |
1568
|
-95.86% | 2,314.38% |
|
||
| 776 |
Renzo
776
REZ
|
$0.004572 | $0.201516 | 04-05-2024 |
600
|
-97.73% | 4,307.31% |
|
||
| 777 |
JOE
777
JOE
|
$0.058511 | $5.02 | 21-11-2021 |
1495
|
-98.84% | 8,485.85% |
|
||
| 778 |
Catizen
778
CATI
|
$0.060309 | $1.0807 | 20-09-2024 |
461
|
-94.42% | 1,691.93% |
|
||
| 779 |
Orchid
779
OXT
|
$0.023559 | $1.0162 | 05-04-2021 |
1725
|
-97.68% | 4,213.42% |
|
||
| 780 |
WalletConnect Token
780
WCT
|
$0.077141 | $1.3640 | 31-05-2025 |
208
|
-94.34% | 1,668.25% |
|
||
| 781 |
NVIDIA tokenized stock (xStock)
781
NVDAX
|
$187.68 | $210.79 | 03-11-2025 |
52
|
-10.96% | 12.31% |
|
||
| 782 |
Firo - ZCoin
782
FIRO
|
$1.2846 | $169.99 | 26-12-2017 |
2921
|
-99.24% | 13,133.47% |
|
||
| 783 |
OHO
783
OHO
|
$0.000962 | $0.054183 | 25-10-2022 |
1157
|
-98.22% | 5,531.59% |
|
||
| 784 |
Lorenzo Protocol
784
BANK
|
$0.043774 | $0.231146 | 18-10-2025 |
68
|
-81.06% | 428.05% |
|
||
| 785 |
Solend
785
SLND
|
$0.230019 | $16.72 | 07-11-2021 |
1509
|
-98.62% | 7,170.74% |
|
||
| 786 |
Naoris Protocol
786
NAORIS
|
$0.038033 | $0.135968 | 12-09-2025 |
104
|
-72.03% | 257.50% |
|
||
| 787 |
Janction
787
JCT
|
$0.001978 | $0.009073 | 10-11-2025 |
45
|
-78.20% | 358.62% |
|
||
| 788 |
Coin98
788
C98
|
$0.022718 | $6.42 | 25-08-2021 |
1583
|
-99.65% | 28,142.72% |
|
||
| 789 |
OLAXBT
789
AIO
|
$0.098628 | $0.204300 | 18-09-2025 |
98
|
-51.72% | 107.14% |
|
||
| 790 |
Wojak
790
WOJAK
|
$0.022580 | $0.059268 | 28-11-2025 |
27
|
-61.90% | 162.48% |
|
||
| 791 |
Thena
791
THE
|
$0.186243 | $3.97 | 27-11-2024 |
393
|
-95.30% | 2,029.04% |
|
||
| 792 |
Adventure Gold
792
AGLD
|
$0.259724 | $7.63 | 03-09-2021 |
1574
|
-96.60% | 2,836.93% |
|
||
| 793 |
Ampleforth Governance Token
793
FORTH
|
$1.56 | $71.37 | 22-04-2021 |
1708
|
-97.81% | 4,475.33% |
|
||
| 794 |
Coreum
794
COREUM
|
$0.058137 | $11.42 | 02-05-2022 |
1333
|
-99.49% | 19,538.04% |
|
||
| 795 |
Chain-key Bitcoin
795
CKBTC
|
$88,314.71 | $147,875.26 | 07-11-2025 |
48
|
-40.28% | 67.44% |
|
||
| 796 |
BENQI
796
QI
|
$0.003099 | $0.408055 | 24-08-2021 |
1584
|
-99.24% | 13,067.68% |
|
||
| 797 |
Newton Protocol
797
NEWT
|
$0.103716 | $0.685092 | 24-07-2025 |
154
|
-84.86% | 560.55% |
|
||
| 798 |
Allora
798
ALLO
|
$0.110678 | $1.2291 | 11-11-2025 |
44
|
-91.00% | 1,010.51% |
|
||
| 799 |
Wilder World
799
WILDW
|
$0.046482 | $7.60 | 16-11-2021 |
1500
|
-99.39% | 16,259.54% |
|
||
| 800 |
Bertram The Pomeranian
800
BERT
|
$0.022881 | $0.172225 | 19-11-2024 |
401
|
-86.71% | 652.69% |
|
33.858 Moedas monitoradas - Página 16 do 678