Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Coin98
751
C98
|
$0.037765 | $6.42 | 25-08-2021 |
1522
|
-99.41% | 16,890.06% |
|
||
| 752 |
Yei Finance
752
CLO
|
$0.291706 | $0.795540 | 15-10-2025 |
10
|
-63.33% | 172.72% |
|
||
| 753 |
Dolomite
753
DOLO
|
$0.084923 | $0.355846 | 31-08-2025 |
55
|
-76.13% | 319.02% |
|
||
| 754 |
MobileCoin
754
MOB
|
$0.188545 | $73.45 | 06-04-2021 |
1663
|
-99.74% | 38,854.31% |
|
||
| 755 |
Xai
755
XAI
|
$0.025979 | $1.59 | 25-02-2024 |
608
|
-98.37% | 6,037.94% |
|
||
| 756 |
Gearbox Protocol
756
GEAR
|
$0.003693 | $0.037220 | 12-04-2024 |
561
|
-90.08% | 907.85% |
|
||
| 757 |
Torch of Liberty
757
LIBERTY
|
$0.036859 | $0.142506 | 16-08-2025 |
70
|
-74.14% | 286.62% |
|
||
| 758 |
Gods Unchained
758
GODS
|
$0.091861 | $8.83 | 10-12-2021 |
1415
|
-98.96% | 9,507.17% |
|
||
| 759 |
NYM
759
NYM
|
$0.044816 | $2.26 | 16-04-2022 |
1288
|
-98.02% | 4,939.69% |
|
||
| 760 |
TARS Protocol
760
TAI
|
$0.041057 | $0.491532 | 13-12-2024 |
316
|
-91.65% | 1,097.19% |
|
||
| 761 |
Moonriver
761
MOVR
|
$3.60 | $495.71 | 08-11-2021 |
1447
|
-99.27% | 13,684.63% |
|
||
| 762 |
Ankr Staked ETH
762
ANKRETH
|
$4,514.10 | $32,076.86 | 16-11-2021 |
1439
|
-85.93% | 610.59% |
|
||
| 763 |
Uquid Coin
763
UQC
|
$3.63 | $33.71 | 08-05-2021 |
1631
|
-89.23% | 828.51% |
|
||
| 764 |
Enso
764
ENSO
|
$1.76 | $5.34 | 14-10-2025 |
11
|
-67.02% | 203.22% |
|
||
| 765 |
哈基米
765
哈基米
|
$0.036212 | $0.064577 | 20-10-2025 |
5
|
-43.92% | 78.33% |
|
||
| 766 |
Global Commercial Business
766
GCB
|
$0.030084 | $0.339875 | 21-09-2024 |
399
|
-91.15% | 1,029.74% |
|
||
| 767 |
Tradoor
767
TRADOOR
|
$2.52 | $4.90 | 09-10-2025 |
16
|
-48.61% | 94.59% |
|
||
| 768 |
Function X
768
FUNX
|
$0.389445 | $2.29 | 30-08-2021 |
1517
|
-83.00% | 488.38% |
|
||
| 769 |
Ponke
769
PONKE
|
$0.064060 | $0.838615 | 19-11-2024 |
340
|
-92.36% | 1,209.11% |
|
||
| 770 |
Celo Dollar
770
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1627
|
-65.26% | 187.83% |
|
||
| 771 |
Ampleforth
771
AMPL
|
$1.2533 | $4.04 | 12-07-2020 |
1931
|
-68.96% | 222.14% |
|
||
| 772 |
Avail
772
AVAIL
|
$0.010021 | $0.238028 | 24-07-2024 |
458
|
-95.79% | 2,275.36% |
|
||
| 773 |
Adventure Gold
773
AGLD
|
$0.408163 | $7.63 | 03-09-2021 |
1513
|
-94.65% | 1,768.84% |
|
||
| 774 |
Aurora Near
774
AURORA
|
$0.054431 | $35.43 | 16-01-2022 |
1378
|
-99.85% | 64,990.35% |
|
||
| 775 |
AdShares
775
ADS
|
$0.910873 | $1,548.86 | 19-01-2022 |
1375
|
-99.94% | 169,941.65% |
|
||
| 776 |
Fractal Bitcoin
776
FB
|
$0.402084 | $37.99 | 15-09-2024 |
405
|
-98.94% | 9,347.46% |
|
||
| 777 |
SUPRA
777
SUPRA
|
$0.001768 | $0.064833 | 08-12-2024 |
321
|
-97.27% | 3,566.63% |
|
||
| 778 |
Elastos
778
ELA
|
$1.51 | $93.96 | 24-02-2018 |
2800
|
-98.39% | 6,125.97% |
|
||
| 779 |
Zerebro
779
ZEREBRO
|
$0.034549 | $0.785290 | 02-01-2025 |
296
|
-95.60% | 2,172.99% |
|
||
| 780 |
Coreum
780
COREUM
|
$0.089570 | $11.42 | 02-05-2022 |
1272
|
-99.22% | 12,646.42% |
|
||
| 781 |
Humans.ai
781
HEART
|
$0.004411 | $0.219954 | 01-01-2022 |
1393
|
-97.99% | 4,886.53% |
|
||
| 782 |
WazirX
782
WRX
|
$0.090039 | $5.94 | 05-04-2021 |
1664
|
-98.48% | 6,495.50% |
|
||
| 783 |
Polymath
783
POLY
|
$0.095992 | $1.66 | 19-02-2018 |
2805
|
-94.21% | 1,627.19% |
|
||
| 784 |
Particle Network
784
PARTI
|
$0.082469 | $0.413729 | 13-05-2025 |
165
|
-80.07% | 401.68% |
|
||
| 785 |
Wrapped Rootstock Smart Bitcoin
785
WRBTC
|
$110,149.38 | $125,975.46 | 07-10-2025 |
18
|
-12.56% | 14.37% |
|
||
| 786 |
READY!
786
READY
|
$0.034250 | $0.075293 | 05-10-2025 |
20
|
-54.51% | 119.83% |
|
||
| 787 |
Lumera Health
787
LUR
|
$3.00 | $6.59 | 28-07-2025 |
89
|
-54.49% | 119.72% |
|
||
| 788 |
Zircuit
788
ZRC
|
$0.015559 | $0.097806 | 25-11-2024 |
334
|
-84.09% | 528.62% |
|
||
| 789 |
Newton Protocol
789
NEWT
|
$0.158091 | $0.685092 | 24-07-2025 |
93
|
-76.92% | 333.35% |
|
||
| 790 |
Saga
790
SAGA
|
$0.110651 | $7.57 | 09-04-2024 |
564
|
-98.54% | 6,743.12% |
|
||
| 791 |
PePeonTron
791
PEPEONTRON
|
$0.033834 | $0.089640 | 11-07-2025 |
106
|
-62.26% | 164.94% |
|
||
| 792 |
OpenEden
792
EDEN
|
$0.183127 | $1.72 | 30-09-2025 |
25
|
-89.33% | 837.20% |
|
||
| 793 |
Radix Protocol
793
XRD
|
$0.002582 | $0.653818 | 14-11-2021 |
1441
|
-99.61% | 25,219.92% |
|
||
| 794 |
Apu Apustaja
794
APU
|
$0.000099 | $0.001454 | 18-11-2024 |
341
|
-93.20% | 1,371.55% |
|
||
| 795 |
ANDY
795
ANDY
|
$0.000033 | $0.000346 | 12-12-2024 |
317
|
-90.37% | 938.21% |
|
||
| 796 |
SmarDex
796
SDEX
|
$0.003573 | $0.026109 | 11-03-2024 |
593
|
-86.32% | 630.77% |
|
||
| 797 |
My Lovely Planet
797
MLC
|
$0.388810 | $0.949806 | 17-12-2024 |
312
|
-59.06% | 144.29% |
|
||
| 798 |
EGL1
798
EGL1
|
$0.033122 | $0.118494 | 19-07-2025 |
98
|
-72.05% | 257.75% |
|
||
| 799 |
Wayfinder
799
PROMPT
|
$0.090245 | $0.573500 | 12-04-2025 |
196
|
-84.26% | 535.49% |
|
||
| 800 |
SingularityNET
800
AGIX
|
$0.122093 | $1.86 | 20-01-2018 |
2835
|
-93.43% | 1,422.54% |
|
33.517 Moedas monitoradas - Página 16 do 671