Cap Mercado $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Moedas
28.264
+11
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Star Atlas
751
ATLAS
|
$0.001897 | $0.277331 | 04-09-2021 |
1057
|
-99.32% | 14,521.65% |
|
||
| 752 |
Connex
752
CONX
|
$27.23 | $29.44 | 13-03-2024 |
136
|
-7.51% | 8.12% |
|
||
| 753 |
Miracle Play
753
MPT
|
$0.058344 | $0.135003 | 07-03-2024 |
142
|
-56.78% | 131.39% |
|
||
| 754 |
Assemble Protocol
754
ASM
|
$0.020879 | $0.645029 | 26-04-2021 |
1188
|
-96.76% | 2,989.34% |
|
||
| 755 |
Biswap
755
BSW
|
$0.062354 | $2.13 | 08-12-2021 |
962
|
-97.07% | 3,314.65% |
|
||
| 756 |
VAIOT
756
VAIOT
|
$0.091227 | $2.42 | 03-05-2021 |
1181
|
-96.23% | 2,555.01% |
|
||
| 757 |
Ancient8
757
A8
|
$0.177335 | $0.319804 | 19-07-2024 |
8
|
-44.55% | 80.34% |
|
||
| 758 |
ROGin AI
758
ROG
|
$0.457624 | $0.527422 | 13-06-2024 |
44
|
-13.23% | 15.25% |
|
||
| 759 |
Ampleforth
759
AMPL
|
$1.0826 | $4.04 | 12-07-2020 |
1476
|
-73.19% | 272.94% |
|
||
| 760 |
Wrapped Sei
760
WSEI
|
$0.367901 | $0.414638 | 20-07-2024 |
7
|
-11.27% | 12.70% |
|
||
| 761 |
Measurable Data Token
761
MDT
|
$0.044830 | $0.858288 | 10-01-2018 |
2390
|
-94.78% | 1,814.53% |
|
||
| 762 |
Smart Bitcoin
762
RBTC
|
$66,975.20 | $146,324.97 | 13-12-2019 |
1688
|
-54.23% | 118.48% |
|
||
| 763 |
IRISnet
763
IRIS
|
$0.018573 | $0.317683 | 11-04-2021 |
1203
|
-94.15% | 1,610.47% |
|
||
| 764 |
Neopin
764
NPT
|
$0.298337 | $10.16 | 25-03-2022 |
855
|
-97.06% | 3,304.55% |
|
||
| 765 |
Sentinel
765
SENT
|
$0.001558 | $0.050656 | 20-09-2021 |
1041
|
-96.92% | 3,151.86% |
|
||
| 766 |
Stride Staked DYDX
766
stDYDX
|
$1.3462 | $4.47 | 07-03-2024 |
142
|
-69.90% | 232.28% |
|
||
| 767 |
ZTX
767
ZTX
|
$0.008534 | $0.037085 | 10-12-2023 |
230
|
-76.99% | 334.58% |
|
||
| 768 |
Star Atlas DAO
768
POLIS
|
$0.113060 | $19.23 | 04-09-2021 |
1057
|
-99.41% | 16,908.89% |
|
||
| 769 |
Botto
769
BOTTO
|
$0.622143 | $6.94 | 16-11-2021 |
984
|
-91.04% | 1,015.55% |
|
||
| 770 |
Polkastarter
770
POLS
|
$0.293001 | $7.51 | 16-02-2021 |
1257
|
-96.10% | 2,462.56% |
|
||
| 771 |
DUKO
771
DUKO
|
$0.003006 | $0.007125 | 24-03-2024 |
125
|
-57.81% | 137.02% |
|
||
| 772 |
Selfkey
772
KEY
|
$0.005456 | $0.090307 | 15-01-2018 |
2385
|
-93.96% | 1,555.32% |
|
||
| 773 |
QuickSwap (Old)
773
QUICK
|
$40.22 | $13,732.74 | 21-05-2022 |
798
|
-99.71% | 34,041.28% |
|
||
| 774 |
Polytrade
774
TRADE
|
$0.784963 | $2.99 | 01-04-2024 |
117
|
-73.77% | 281.30% |
|
||
| 775 |
BIM
775
BIM
|
$1.1342 | $1.3062 | 30-08-2023 |
332
|
-13.17% | 15.17% |
|
||
| 776 |
Reserve
776
RSV
|
$0.9993 | $19.45 | 17-08-2020 |
1440
|
-94.86% | 1,846.08% |
|
||
| 777 |
cheqd
777
CHEQ
|
$0.044589 | $0.705800 | 29-11-2021 |
971
|
-93.68% | 1,482.91% |
|
||
| 778 |
HackenAI
778
HAI
|
$0.044390 | $0.470681 | 08-11-2021 |
992
|
-90.57% | 960.33% |
|
||
| 779 |
Groestlcoin
779
GRS
|
$0.334609 | $2.79 | 09-04-2021 |
1205
|
-88.03% | 735.29% |
|
||
| 780 |
Zuki Moba
780
ZUKI
|
$0.775509 | $0.883137 | 25-11-2021 |
975
|
-12.19% | 13.88% |
|
||
| 781 |
Statter Network
781
STT
|
$0.566875 | $1.58 | 16-06-2023 |
407
|
-64.11% | 178.65% |
|
||
| 782 |
CEEK Smart VR Token
782
CEEK
|
$0.035398 | $1.1969 | 29-11-2021 |
971
|
-97.04% | 3,281.33% |
|
||
| 783 |
GAMEE
783
GMEE
|
$0.023971 | $0.696042 | 12-05-2021 |
1172
|
-96.56% | 2,803.74% |
|
||
| 784 |
Agoras Tokens
784
AGRS
|
$1.57 | $11.41 | 25-02-2024 |
153
|
-86.25% | 627.46% |
|
||
| 785 |
Azuro Protocol
785
AZUR
|
$0.174407 | $0.233388 | 20-07-2024 |
7
|
-25.27% | 33.82% |
|
||
| 786 |
ASD / BitMax Token
786
BTMX
|
$0.042515 | $3.26 | 27-03-2021 |
1218
|
-98.69% | 7,559.40% |
|
||
| 787 |
Quickswap (New)
787
QUICK
|
$0.039017 | $0.159537 | 06-05-2022 |
813
|
-75.54% | 308.89% |
|
||
| 788 |
MATH
788
MATH
|
$0.243370 | $3.29 | 30-03-2021 |
1215
|
-92.61% | 1,253.19% |
|
||
| 789 |
Propchain
789
PROPC
|
$1.3851 | $5.27 | 28-03-2024 |
121
|
-73.70% | 280.20% |
|
||
| 790 |
XSGD
790
XSGD
|
$0.744792 | $1.73 | 16-11-2021 |
984
|
-56.92% | 132.11% |
|
||
| 791 |
Sentinel Protocol
791
UPP
|
$0.055637 | $0.417689 | 03-04-2021 |
1211
|
-86.68% | 650.74% |
|
||
| 792 |
IAGON
792
IAG
|
$0.073167 | $0.287417 | 04-03-2024 |
145
|
-74.54% | 292.82% |
|
||
| 793 |
Decimal
793
DEL
|
$0.002713 | $0.306809 | 07-10-2021 |
1024
|
-99.12% | 11,207.32% |
|
||
| 794 |
Green Satoshi Token (SOL)
794
GST
|
$0.015531 | $9.03 | 28-04-2022 |
821
|
-99.83% | 58,031.23% |
|
||
| 795 |
Bitcoin Vault
795
BTCVT
|
$1.3983 | $491.30 | 07-08-2020 |
1450
|
-99.72% | 35,034.04% |
|
||
| 796 | $0.040143 | $3.44 | 26-11-2021 |
974
|
-98.83% | 8,476.36% |
|
|||
| 797 |
Waffles Davincij15s Cat
797
$WAFFLES
|
$0.030330 | $0.037762 | 22-07-2024 |
5
|
-19.68% | 24.50% |
|
||
| 798 |
SingularityDAO
798
SDAO
|
$0.327884 | $6.61 | 06-09-2021 |
1055
|
-95.04% | 1,916.88% |
|
||
| 799 |
DeFi Yield Protocol
799
DYP
|
$0.275573 | $5.20 | 16-02-2021 |
1257
|
-94.70% | 1,788.02% |
|
||
| 800 |
Cere Network
800
CERE
|
$0.003885 | $0.229673 | 09-11-2021 |
991
|
-98.31% | 5,812.26% |
|
28.264 Moedas monitoradas - Página 16 do 566