Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
1 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
DeFi Pulse Index
751
DPI
|
$40.79 | $1,728.22 | 25-04-2025 |
345
|
-97.64% | 4,136.52% |
|
||
| 752 |
Cheelee
752
CHEEL
|
$0.400628 | $22.45 | 22-07-2024 |
622
|
-98.22% | 5,504.18% |
|
||
| 753 |
Universal ETH
753
UNIETH
|
$2,309.16 | $5,356.76 | 22-08-2025 |
226
|
-56.89% | 131.98% |
|
||
| 754 |
MediBloc
754
MEDIB
|
$0.002130 | $0.352768 | 02-04-2021 |
1829
|
-99.40% | 16,458.20% |
|
||
| 755 |
Tether Gold Tokens
755
XAUT0
|
$4,614.33 | $5,593.84 | 29-01-2026 |
66
|
-17.51% | 21.23% |
|
||
| 756 |
Neiro
756
NEIRO
|
$0.000053 | $0.015181 | 29-07-2024 |
615
|
-99.65% | 28,299.41% |
|
||
| 757 |
Taiko
757
TAIKO
|
$0.113675 | $3.13 | 06-06-2024 |
668
|
-96.37% | 2,651.58% |
|
||
| 758 |
Bifrost
758
BFC
|
$0.016082 | $0.794951 | 19-08-2021 |
1690
|
-97.98% | 4,843.04% |
|
||
| 759 |
CROSS
759
CROSS
|
$0.066502 | $0.430158 | 18-07-2025 |
261
|
-84.54% | 546.84% |
|
||
| 760 |
Catizen
760
CATI
|
$0.054088 | $1.0807 | 20-09-2024 |
562
|
-95.00% | 1,898.05% |
|
||
| 761 |
Doodles
761
DOOD
|
$0.002844 | $0.016483 | 07-10-2025 |
180
|
-82.75% | 479.59% |
|
||
| 762 |
Faith Tribe
762
FTRB
|
$0.006679 | $0.071060 | 27-02-2022 |
1498
|
-90.60% | 963.93% |
|
||
| 763 |
Aevo
763
AEVO
|
$0.023934 | $3.80 | 28-03-2024 |
738
|
-99.37% | 15,763.38% |
|
||
| 764 |
Flux - Zelcash
764
ZEL
|
$0.053774 | $4.17 | 10-12-2021 |
1577
|
-98.71% | 7,650.94% |
|
||
| 765 |
aixbt by Virtuals
765
AIXBT
|
$0.021850 | $0.945863 | 16-01-2025 |
444
|
-97.69% | 4,228.86% |
|
||
| 766 | $662.86 | $704.80 | 28-01-2026 |
67
|
-5.95% | 6.33% |
|
|||
| 767 |
Adventure Gold
767
AGLD
|
$0.234634 | $7.63 | 03-09-2021 |
1675
|
-96.92% | 3,150.98% |
|
||
| 768 |
Pixels
768
PIXEL
|
$0.006414 | $1.0174 | 11-03-2024 |
755
|
-99.37% | 15,763.20% |
|
||
| 769 |
Clearpool
769
CPOOL
|
$0.022228 | $2.57 | 16-11-2021 |
1601
|
-99.13% | 11,459.42% |
|
||
| 770 |
SATS (Ordinals)
770
SATS
|
$0.0000000100 | $0.00000091 | 26-12-2023 |
831
|
-98.90% | 9,004.33% |
|
||
| 771 |
Euler Finance
771
EUL
|
$0.895764 | $15.70 | 10-07-2025 |
269
|
-94.29% | 1,652.54% |
|
||
| 772 |
AdShares
772
ADS
|
$0.554646 | $1,548.86 | 19-01-2022 |
1537
|
-99.96% | 279,152.64% |
|
||
| 773 |
TokenPocket
773
TPT
|
$0.006198 | $38.50 | 15-12-2021 |
1572
|
-99.98% | 620,959.49% |
|
||
| 774 |
Allora
774
ALLO
|
$0.107116 | $1.2291 | 11-11-2025 |
145
|
-91.28% | 1,047.44% |
|
||
| 775 |
XPIN Network
775
XPIN
|
$0.001028 | $0.009700 | 23-10-2025 |
164
|
-89.40% | 843.34% |
|
||
| 776 |
Magma Finance
776
MAGMA
|
$0.112212 | $0.175455 | 16-12-2025 |
110
|
-36.05% | 56.36% |
|
||
| 777 |
DIA
777
DIA
|
$0.178126 | $5.79 | 05-05-2021 |
1796
|
-96.93% | 3,153.01% |
|
||
| 778 |
QuarkChain
778
QKC
|
$0.002933 | $4.88 | 25-04-2021 |
1806
|
-99.94% | 166,297.47% |
|
||
| 779 |
Small / Smooth Love Potion
779
SLP
|
$0.000580 | $0.419071 | 01-05-2021 |
1800
|
-99.86% | 72,124.57% |
|
||
| 780 |
Comtech Gold
780
CGO
|
$148.45 | $178.79 | 29-01-2026 |
66
|
-16.97% | 20.44% |
|
||
| 781 |
Arkham
781
ARKM
|
$0.092842 | $3.99 | 10-03-2024 |
756
|
-97.67% | 4,195.58% |
|
||
| 782 |
Wrapped Rootstock Smart Bitcoin
782
WRBTC
|
$67,064.26 | $125,975.46 | 07-10-2025 |
180
|
-46.76% | 87.84% |
|
||
| 783 |
Bitcoin Diamond
783
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3053
|
-99.89% | 93,847.79% |
|
||
| 784 |
Tokamak Network
784
TON
|
$0.471925 | $30.93 | 02-04-2021 |
1829
|
-98.47% | 6,454.49% |
|
||
| 785 |
Sonic SVM
785
SON
|
$0.035966 | $1.1645 | 07-01-2025 |
453
|
-96.91% | 3,137.87% |
|
||
| 786 |
Usual
786
USUAL
|
$0.011974 | $1.62 | 20-12-2024 |
471
|
-99.26% | 13,462.93% |
|
||
| 787 |
CoinEx token
787
CET
|
$0.029179 | $0.145921 | 12-05-2021 |
1789
|
-80.00% | 400.08% |
|
||
| 788 |
Orizon
788
ORI
|
$54.81 | $60.24 | 11-03-2026 |
25
|
-9.02% | 9.91% |
|
||
| 789 |
Quai Network
789
QUAI
|
$0.026200 | $0.360994 | 24-02-2025 |
405
|
-92.74% | 1,277.85% |
|
||
| 790 |
Global Commercial Business
790
GCB
|
$0.017054 | $0.339875 | 21-09-2024 |
561
|
-94.98% | 1,892.88% |
|
||
| 791 |
Hyperlane
791
HYPER
|
$0.084810 | $0.647858 | 11-07-2025 |
268
|
-86.91% | 663.89% |
|
||
| 792 |
Hippo Protocol
792
HP
|
$0.015284 | $0.059093 | 14-07-2025 |
265
|
-74.14% | 286.63% |
|
||
| 793 |
Mira Network
793
MIRA
|
$0.075353 | $2.28 | 26-09-2025 |
191
|
-96.70% | 2,928.51% |
|
||
| 794 |
Collect on Fanable
794
COLLECT
|
$0.037486 | $0.114403 | 16-01-2026 |
79
|
-67.23% | 205.19% |
|
||
| 795 |
Metis
795
METIS
|
$2.74 | $323.00 | 16-01-2022 |
1540
|
-99.15% | 11,687.35% |
|
||
| 796 |
GeorgePlaysClashRoyale
796
CLASH
|
$0.020098 | $0.073278 | 06-10-2025 |
181
|
-72.57% | 264.61% |
|
||
| 797 |
Katana Network
797
KATANANETWOR1
|
$0.008566 | $0.029825 | 02-03-2026 |
34
|
-71.28% | 248.17% |
|
||
| 798 |
USAT
798
USAT
|
$1.0004 | $1.0046 | 03-02-2026 |
61
|
-0.42% | 0.42% |
|
||
| 799 |
WalletConnect Token
799
WCT
|
$0.054486 | $1.3640 | 31-05-2025 |
309
|
-96.01% | 2,403.46% |
|
||
| 800 |
Boundless
800
ZKC
|
$0.068594 | $1.96 | 15-09-2025 |
202
|
-96.50% | 2,753.45% |
|
34.457 Moedas monitoradas - Página 16 do 690