Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
14 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
USDK
751
USDK
|
$1.0047 | $1.1188 | 21-08-2020 |
1972
|
-10.20% | 11.35% |
|
||
| 752 |
Reserve
752
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1976
|
-94.91% | 1,864.02% |
|
||
| 753 |
Wrapped Sonic
753
WS
|
$0.089816 | $0.619434 | 10-05-2025 |
249
|
-85.50% | 589.67% |
|
||
| 754 |
DORA
754
DORA
|
$0.028788 | $0.521845 | 24-07-2025 |
174
|
-94.48% | 1,712.73% |
|
||
| 755 |
Lucidum Coin
755
LUCIC
|
$0.173571 | $0.699827 | 09-11-2025 |
66
|
-75.20% | 303.19% |
|
||
| 756 |
MobileCoin
756
MOB
|
$0.143069 | $73.45 | 06-04-2021 |
1744
|
-99.81% | 51,236.50% |
|
||
| 757 |
zkPass
757
ZKP
|
$0.140650 | $0.208433 | 08-01-2026 |
6
|
-32.52% | 48.19% |
|
||
| 758 |
MAP Protocol
758
MAPP
|
$0.004580 | $0.249634 | 09-04-2021 |
1741
|
-98.17% | 5,350.85% |
|
||
| 759 |
Braintrust
759
BTRST
|
$0.116237 | $47.85 | 16-09-2021 |
1581
|
-99.76% | 41,068.39% |
|
||
| 760 |
Wayfinder
760
PROMPT
|
$0.071152 | $0.573500 | 12-04-2025 |
277
|
-87.59% | 706.03% |
|
||
| 761 |
USDB
761
USDB
|
$0.9960 | $1.0786 | 05-08-2024 |
527
|
-7.66% | 8.29% |
|
||
| 762 |
Echelon Prime
762
PRIME
|
$0.778291 | $27.99 | 21-03-2024 |
664
|
-97.22% | 3,495.86% |
|
||
| 763 |
Tradoor
763
TRADOOR
|
$1.94 | $6.07 | 01-12-2025 |
44
|
-68.11% | 213.57% |
|
||
| 764 |
Electronic USD
764
eUSD
|
$0.9996 | $1.0369 | 11-03-2023 |
1040
|
-3.59% | 3.72% |
|
||
| 765 |
Velvet
765
VELVET
|
$0.145605 | $0.298735 | 23-09-2025 |
113
|
-51.26% | 105.17% |
|
||
| 766 |
SPDR S&P 500 Tokenized ETF (Ondo)
766
SPYon
|
$691.22 | $698.05 | 12-01-2026 |
2
|
-0.98% | 0.99% |
|
||
| 767 |
Boundless
767
ZKC
|
$0.119859 | $1.96 | 15-09-2025 |
121
|
-93.88% | 1,532.99% |
|
||
| 768 |
JOE
768
JOE
|
$0.067108 | $5.02 | 21-11-2021 |
1515
|
-98.66% | 7,385.96% |
|
||
| 769 |
TARS Protocol
769
TAI
|
$0.030254 | $0.491532 | 13-12-2024 |
397
|
-93.85% | 1,524.71% |
|
||
| 770 |
WalletConnect Token
770
WCT
|
$0.084350 | $1.3640 | 31-05-2025 |
228
|
-93.82% | 1,517.12% |
|
||
| 771 |
sUSD
771
SUSD
|
$0.801427 | $2.36 | 16-11-2021 |
1520
|
-65.98% | 193.98% |
|
||
| 772 |
Wrapped QUIL
772
WQUIL
|
$0.029714 | $0.110193 | 19-11-2024 |
421
|
-73.03% | 270.85% |
|
||
| 773 |
Definitive
773
EDGE
|
$0.131776 | $0.891963 | 17-08-2025 |
150
|
-85.23% | 576.88% |
|
||
| 774 |
Sophon
774
SOPH
|
$0.013293 | $0.085847 | 28-05-2025 |
231
|
-84.52% | 545.82% |
|
||
| 775 |
Dolomite
775
DOLO
|
$0.059972 | $0.355846 | 31-08-2025 |
136
|
-83.15% | 493.35% |
|
||
| 776 |
Adventure Gold
776
AGLD
|
$0.303327 | $7.63 | 03-09-2021 |
1594
|
-96.02% | 2,414.75% |
|
||
| 777 | $82.25 | $82.26 | 28-12-2025 |
17
|
-0.01% | 0.01% |
|
|||
| 778 |
Metaplex
778
MPLX
|
$0.050031 | $0.643644 | 21-09-2022 |
1211
|
-92.23% | 1,186.49% |
|
||
| 779 |
Wojak
779
WOJAK
|
$0.026193 | $0.059268 | 28-11-2025 |
47
|
-55.81% | 126.27% |
|
||
| 780 |
Firo - ZCoin
780
FIRO
|
$1.4388 | $169.99 | 26-12-2017 |
2941
|
-99.15% | 11,715.12% |
|
||
| 781 |
elizaOS
781
ELIZAOS
|
$0.003487 | $0.039055 | 07-11-2025 |
68
|
-91.07% | 1,020.05% |
|
||
| 782 |
Arcblock
782
ABT
|
$0.264297 | $4.68 | 21-05-2024 |
603
|
-94.35% | 1,669.83% |
|
||
| 783 |
AriaAI
783
ARIA
|
$0.098043 | $0.244064 | 01-10-2025 |
105
|
-59.83% | 148.94% |
|
||
| 784 |
The Official 67 Coin Onchain
784
67
|
$0.025953 | $0.043424 | 19-11-2025 |
56
|
-40.23% | 67.32% |
|
||
| 785 |
Orchid
785
OXT
|
$0.025961 | $1.0162 | 05-04-2021 |
1745
|
-97.45% | 3,814.27% |
|
||
| 786 |
Ampleforth Governance Token
786
FORTH
|
$1.80 | $71.37 | 22-04-2021 |
1728
|
-97.47% | 3,858.12% |
|
||
| 787 |
Avail
787
AVAIL
|
$0.007075 | $0.238028 | 24-07-2024 |
539
|
-97.03% | 3,264.54% |
|
||
| 788 |
StrikeCoin
788
STRX
|
$0.029600 | $6,604.84 | 19-10-2021 |
1548
|
-100.00% | 22,313,677.61% |
|
||
| 789 |
SuperWalk
789
GRND
|
$0.035938 | $0.377748 | 26-02-2023 |
1053
|
-90.49% | 951.10% |
|
||
| 790 |
Gleec
790
GLEEC
|
$0.141855 | $6.24 | 29-03-2020 |
2117
|
-97.73% | 4,295.84% |
|
||
| 791 |
Cetus Protocol
791
CETUS
|
$0.028591 | $0.481577 | 10-11-2024 |
430
|
-94.06% | 1,584.36% |
|
||
| 792 |
OHO
792
OHO
|
$0.001062 | $0.054183 | 25-10-2022 |
1177
|
-98.04% | 5,001.61% |
|
||
| 793 |
DOGS
793
DOGS
|
$0.000049 | $0.001660 | 26-08-2024 |
506
|
-97.02% | 3,253.91% |
|
||
| 794 |
Bitlight
794
LIGHT
|
$0.593480 | $4.73 | 21-12-2025 |
24
|
-87.46% | 697.25% |
|
||
| 795 |
Baby Shark Universe
795
BSU
|
$0.152074 | $0.356780 | 29-09-2025 |
107
|
-57.38% | 134.61% |
|
||
| 796 |
Decimal
796
DEL
|
$0.002295 | $0.306809 | 07-10-2021 |
1560
|
-99.25% | 13,269.02% |
|
||
| 797 |
BOB (Build on Bitcoin)
797
BOBBUILDONBI1
|
$0.011478 | $0.028786 | 04-12-2025 |
41
|
-60.13% | 150.80% |
|
||
| 798 |
Coin98
798
C98
|
$0.025476 | $6.42 | 25-08-2021 |
1603
|
-99.60% | 25,085.32% |
|
||
| 799 |
BENQI
799
QI
|
$0.003533 | $0.408055 | 24-08-2021 |
1604
|
-99.13% | 11,448.92% |
|
||
| 800 |
Moonbeam
800
GLMR
|
$0.024431 | $15.88 | 14-01-2022 |
1461
|
-99.85% | 64,916.18% |
|
34.041 Moedas monitoradas - Página 16 do 681