Cap Mercado $2.40T
-3.32%
Volume 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Moedas
34.254
+7
Trocas
885
Última atualização
28 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Janction
751
JCT
|
$0.001847 | $0.009073 | 10-11-2025 |
105
|
-79.64% | 391.15% |
|
||
| 752 |
Usual
752
USUAL
|
$0.012856 | $1.62 | 20-12-2024 |
430
|
-99.21% | 12,532.65% |
|
||
| 753 |
KernelDAO
753
KERNEL
|
$0.073422 | $0.388650 | 14-04-2025 |
315
|
-81.11% | 429.33% |
|
||
| 754 |
MAGIC
754
MAGIC
|
$0.064348 | $6.32 | 19-02-2022 |
1465
|
-98.98% | 9,717.66% |
|
||
| 755 |
MAP Protocol
755
MAPP
|
$0.003384 | $0.249634 | 09-04-2021 |
1781
|
-98.64% | 7,276.39% |
|
||
| 756 |
AdShares
756
ADS
|
$0.540115 | $1,548.86 | 19-01-2022 |
1496
|
-99.97% | 286,665.50% |
|
||
| 757 |
Wink
757
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1785
|
-99.29% | 14,031.84% |
|
||
| 758 |
BICONOMY
758
BICO
|
$0.020813 | $21.87 | 02-12-2021 |
1544
|
-99.90% | 104,985.18% |
|
||
| 759 |
Bitcoin Diamond
759
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3012
|
-99.89% | 93,847.79% |
|
||
| 760 |
Sonic SVM
760
SON
|
$0.042901 | $1.1645 | 07-01-2025 |
412
|
-96.32% | 2,614.49% |
|
||
| 761 |
Ocean Protocol
761
OCEAN
|
$0.102684 | $1.94 | 10-04-2021 |
1780
|
-94.71% | 1,790.59% |
|
||
| 762 |
SUPERFORTUNE
762
GUA
|
$0.162446 | $0.234771 | 21-12-2025 |
64
|
-30.81% | 44.52% |
|
||
| 763 |
Swarm Network
763
TRUTH
|
$0.009701 | $0.048269 | 10-11-2025 |
105
|
-79.90% | 397.59% |
|
||
| 764 |
Allora
764
ALLO
|
$0.100545 | $1.2291 | 11-11-2025 |
104
|
-91.82% | 1,122.44% |
|
||
| 765 |
Wrapped Rootstock Smart Bitcoin
765
WRBTC
|
$64,660.35 | $125,975.46 | 07-10-2025 |
139
|
-48.67% | 94.83% |
|
||
| 766 |
INFINIT
766
IN
|
$0.067107 | $0.293405 | 10-10-2025 |
136
|
-77.13% | 337.22% |
|
||
| 767 |
USAT
767
USAT
|
$1.0003 | $1.0046 | 03-02-2026 |
20
|
-0.43% | 0.44% |
|
||
| 768 |
AIHub
768
AIH
|
$16.99 | $56.77 | 24-09-2025 |
152
|
-70.07% | 234.09% |
|
||
| 769 |
FLock.io
769
FLOCK
|
$0.067479 | $0.833912 | 04-01-2025 |
415
|
-91.91% | 1,135.82% |
|
||
| 770 |
Velvet
770
VELVET
|
$0.082284 | $0.298735 | 23-09-2025 |
153
|
-72.46% | 263.05% |
|
||
| 771 |
Boundless
771
ZKC
|
$0.084758 | $1.96 | 15-09-2025 |
161
|
-95.67% | 2,209.26% |
|
||
| 772 |
Polymath
772
POLY
|
$0.090716 | $1.66 | 19-02-2018 |
2926
|
-94.53% | 1,727.64% |
|
||
| 773 |
Lorenzo Protocol
773
BANK
|
$0.037043 | $0.231146 | 18-10-2025 |
128
|
-83.97% | 523.99% |
|
||
| 774 |
SynFutures
774
F
|
$0.005611 | $0.106042 | 06-12-2024 |
444
|
-94.71% | 1,790.05% |
|
||
| 775 |
aPriori
775
APR
|
$0.090643 | $0.720623 | 24-10-2025 |
122
|
-87.42% | 695.01% |
|
||
| 776 |
Public Masterpiece Token
776
PMT
|
$0.112368 | $0.113661 | 14-01-2026 |
40
|
-1.14% | 1.15% |
|
||
| 777 |
WalletConnect Token
777
WCT
|
$0.058354 | $1.3640 | 31-05-2025 |
268
|
-95.72% | 2,237.54% |
|
||
| 778 |
Landbox
778
LAND
|
$0.254766 | $11.76 | 09-04-2021 |
1781
|
-97.83% | 4,515.16% |
|
||
| 779 |
CoinEx token
779
CET
|
$0.027413 | $0.145921 | 12-05-2021 |
1748
|
-81.21% | 432.31% |
|
||
| 780 |
Spacecoin
780
SPACECOINORG1
|
$0.008996 | $0.021999 | 23-01-2026 |
31
|
-59.11% | 144.54% |
|
||
| 781 |
Orderly Network
781
ORDER
|
$0.052463 | $0.544414 | 25-08-2024 |
547
|
-90.36% | 937.70% |
|
||
| 782 | $91.76 | $94.23 | 02-11-2025 |
113
|
-2.62% | 2.69% |
|
|||
| 783 |
Humidifi
783
WET
|
$0.083967 | $0.313599 | 10-12-2025 |
75
|
-73.22% | 273.48% |
|
||
| 784 |
MetaMUI
784
MMUI
|
$0.040517 | $0.963029 | 20-09-2021 |
1617
|
-95.79% | 2,276.83% |
|
||
| 785 |
IAGON
785
IAG
|
$0.051229 | $0.389755 | 01-02-2025 |
387
|
-86.86% | 660.80% |
|
||
| 786 |
Decimal
786
DEL
|
$0.001732 | $0.306809 | 07-10-2021 |
1600
|
-99.44% | 17,612.67% |
|
||
| 787 |
Marlin
787
POND
|
$0.002332 | $0.384502 | 21-12-2020 |
1890
|
-99.39% | 16,388.94% |
|
||
| 788 |
Wrapped TAO
788
WTAO
|
$171.49 | $756.42 | 07-03-2024 |
718
|
-77.33% | 341.10% |
|
||
| 789 |
Goatseus Maximus
789
GOAT
|
$0.019089 | $1.3547 | 17-11-2024 |
463
|
-98.59% | 6,996.55% |
|
||
| 790 |
StrikeCoin
790
STRX
|
$0.021863 | $6,604.84 | 19-10-2021 |
1588
|
-100.00% | 30,210,588.04% |
|
||
| 791 |
Phala.Network
791
PHA
|
$0.023001 | $1.4094 | 15-05-2021 |
1745
|
-98.37% | 6,027.65% |
|
||
| 792 |
Gains Network
792
GNS
|
$0.768669 | $12.45 | 17-02-2023 |
1102
|
-93.83% | 1,520.08% |
|
||
| 793 |
HarryPotterObamaSonic10Inu
793
BITCOIN
|
$0.018919 | $0.367334 | 14-10-2024 |
497
|
-94.85% | 1,841.61% |
|
||
| 794 |
Magma Finance
794
MAGMA
|
$0.099032 | $0.175455 | 16-12-2025 |
69
|
-43.56% | 77.17% |
|
||
| 795 |
Clearpool
795
CPOOL
|
$0.019690 | $2.57 | 16-11-2021 |
1560
|
-99.23% | 12,949.30% |
|
||
| 796 |
Coinbase tokenized stock (xStock)
796
COINX
|
$160.33 | $440.95 | 18-07-2025 |
220
|
-63.64% | 175.02% |
|
||
| 797 |
Mira Network
797
MIRA
|
$0.080139 | $2.28 | 26-09-2025 |
150
|
-96.49% | 2,747.62% |
|
||
| 798 |
Electroneum
798
ETN
|
$0.001036 | $0.236234 | 02-11-2017 |
3035
|
-99.56% | 22,701.01% |
|
||
| 799 |
Celer Network
799
CELR
|
$0.002381 | $0.198690 | 26-09-2021 |
1611
|
-98.80% | 8,244.14% |
|
||
| 800 |
SuperWalk
800
GRND
|
$0.025826 | $0.377748 | 26-02-2023 |
1093
|
-93.16% | 1,362.66% |
|
34.254 Moedas monitoradas - Página 16 do 686