Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
ANyONe Protocol
751
ANYONE
|
$0.293556 | $2.28 | 01-12-2024 |
409
|
-87.13% | 676.88% |
|
||
| 752 |
Reserve
752
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1976
|
-94.91% | 1,864.02% |
|
||
| 753 |
DORA
753
DORA
|
$0.028796 | $0.521845 | 24-07-2025 |
174
|
-94.48% | 1,712.18% |
|
||
| 754 |
Lucidum Coin
754
LUCIC
|
$0.173485 | $0.699827 | 09-11-2025 |
66
|
-75.21% | 303.39% |
|
||
| 755 |
Braintrust
755
BTRST
|
$0.117516 | $47.85 | 16-09-2021 |
1581
|
-99.75% | 40,620.48% |
|
||
| 756 |
MAP Protocol
756
MAPP
|
$0.004575 | $0.249634 | 09-04-2021 |
1741
|
-98.17% | 5,355.96% |
|
||
| 757 |
Wrapped Sonic
757
WS
|
$0.088574 | $0.619434 | 10-05-2025 |
249
|
-85.70% | 599.34% |
|
||
| 758 |
zkPass
758
ZKP
|
$0.139376 | $0.208433 | 08-01-2026 |
6
|
-33.13% | 49.55% |
|
||
| 759 |
USDB
759
USDB
|
$0.9985 | $1.0786 | 05-08-2024 |
527
|
-7.42% | 8.02% |
|
||
| 760 |
Resolv
760
RESOLV
|
$0.081246 | $0.395368 | 11-06-2025 |
217
|
-79.45% | 386.63% |
|
||
| 761 |
Electronic USD
761
eUSD
|
$0.9997 | $1.0369 | 11-03-2023 |
1040
|
-3.59% | 3.72% |
|
||
| 762 |
SPDR S&P 500 Tokenized ETF (Ondo)
762
SPYon
|
$693.42 | $698.05 | 12-01-2026 |
2
|
-0.66% | 0.67% |
|
||
| 763 |
Velvet
763
VELVET
|
$0.144634 | $0.298735 | 23-09-2025 |
113
|
-51.58% | 106.55% |
|
||
| 764 |
Tradoor
764
TRADOOR
|
$1.89 | $6.07 | 01-12-2025 |
44
|
-68.84% | 220.96% |
|
||
| 765 |
Boundless
765
ZKC
|
$0.119613 | $1.96 | 15-09-2025 |
121
|
-93.89% | 1,536.35% |
|
||
| 766 |
Echelon Prime
766
PRIME
|
$0.755549 | $27.99 | 21-03-2024 |
664
|
-97.30% | 3,604.10% |
|
||
| 767 |
Wayfinder
767
PROMPT
|
$0.068519 | $0.573500 | 12-04-2025 |
277
|
-88.05% | 737.00% |
|
||
| 768 |
sUSD
768
SUSD
|
$0.799138 | $2.36 | 16-11-2021 |
1520
|
-66.08% | 194.82% |
|
||
| 769 |
JOE
769
JOE
|
$0.066335 | $5.02 | 21-11-2021 |
1515
|
-98.68% | 7,473.15% |
|
||
| 770 |
Metaplex
770
MPLX
|
$0.050890 | $0.643644 | 21-09-2022 |
1211
|
-92.09% | 1,164.78% |
|
||
| 771 |
WalletConnect Token
771
WCT
|
$0.083317 | $1.3640 | 31-05-2025 |
228
|
-93.89% | 1,537.18% |
|
||
| 772 |
Definitive
772
EDGE
|
$0.130807 | $0.891963 | 17-08-2025 |
150
|
-85.33% | 581.89% |
|
||
| 773 | $83.18 | $82.26 | 28-12-2025 |
17
|
1.12% | - |
|
|||
| 774 |
Wrapped QUIL
774
WQUIL
|
$0.029351 | $0.110193 | 19-11-2024 |
421
|
-73.36% | 275.44% |
|
||
| 775 |
Decimal
775
DEL
|
$0.002368 | $0.306809 | 07-10-2021 |
1560
|
-99.23% | 12,856.70% |
|
||
| 776 |
elizaOS
776
ELIZAOS
|
$0.003512 | $0.039055 | 07-11-2025 |
68
|
-91.01% | 1,012.11% |
|
||
| 777 |
Sophon
777
SOPH
|
$0.013043 | $0.085847 | 28-05-2025 |
231
|
-84.81% | 558.20% |
|
||
| 778 |
SuperWalk
778
GRND
|
$0.036257 | $0.377748 | 26-02-2023 |
1053
|
-90.40% | 941.86% |
|
||
| 779 |
Firo - ZCoin
779
FIRO
|
$1.4344 | $169.99 | 26-12-2017 |
2941
|
-99.16% | 11,751.06% |
|
||
| 780 |
Adventure Gold
780
AGLD
|
$0.300423 | $7.63 | 03-09-2021 |
1594
|
-96.06% | 2,439.06% |
|
||
| 781 |
TARS Protocol
781
TAI
|
$0.029113 | $0.491532 | 13-12-2024 |
397
|
-94.08% | 1,588.35% |
|
||
| 782 |
Avail
782
AVAIL
|
$0.007109 | $0.238028 | 24-07-2024 |
539
|
-97.01% | 3,248.14% |
|
||
| 783 |
Wojak
783
WOJAK
|
$0.025938 | $0.059268 | 28-11-2025 |
47
|
-56.24% | 128.50% |
|
||
| 784 |
AriaAI
784
ARIA
|
$0.097574 | $0.244064 | 01-10-2025 |
105
|
-60.02% | 150.13% |
|
||
| 785 |
StrikeCoin
785
STRX
|
$0.029553 | $6,604.84 | 19-10-2021 |
1548
|
-100.00% | 22,348,658.17% |
|
||
| 786 |
Ampleforth Governance Token
786
FORTH
|
$1.80 | $71.37 | 22-04-2021 |
1728
|
-97.48% | 3,871.19% |
|
||
| 787 |
Bitlight
787
LIGHT
|
$0.596913 | $4.73 | 21-12-2025 |
24
|
-87.38% | 692.66% |
|
||
| 788 |
Orchid
788
OXT
|
$0.025752 | $1.0162 | 05-04-2021 |
1745
|
-97.47% | 3,846.12% |
|
||
| 789 |
Dolomite
789
DOLO
|
$0.058084 | $0.355846 | 31-08-2025 |
136
|
-83.68% | 512.64% |
|
||
| 790 |
Baby Shark Universe
790
BSU
|
$0.152194 | $0.356780 | 29-09-2025 |
107
|
-57.34% | 134.42% |
|
||
| 791 |
Cetus Protocol
791
CETUS
|
$0.028383 | $0.481577 | 10-11-2024 |
430
|
-94.11% | 1,596.69% |
|
||
| 792 |
DOGS
792
DOGS
|
$0.000049 | $0.001660 | 26-08-2024 |
506
|
-97.04% | 3,282.13% |
|
||
| 793 |
Fusionist
793
ACE
|
$0.291125 | $17.95 | 18-12-2023 |
758
|
-98.38% | 6,065.36% |
|
||
| 794 |
Moonbeam
794
GLMR
|
$0.024332 | $15.88 | 14-01-2022 |
1461
|
-99.85% | 65,182.56% |
|
||
| 795 |
Coin98
795
C98
|
$0.025322 | $6.42 | 25-08-2021 |
1603
|
-99.61% | 25,239.13% |
|
||
| 796 |
BENQI
796
QI
|
$0.003510 | $0.408055 | 24-08-2021 |
1604
|
-99.14% | 11,526.49% |
|
||
| 797 |
Swarm Network
797
TRUTH
|
$0.012114 | $0.048269 | 10-11-2025 |
65
|
-74.90% | 298.46% |
|
||
| 798 |
OHO
798
OHO
|
$0.001045 | $0.054183 | 25-10-2022 |
1177
|
-98.07% | 5,086.61% |
|
||
| 799 |
Arcblock
799
ABT
|
$0.255596 | $4.68 | 21-05-2024 |
603
|
-94.54% | 1,730.07% |
|
||
| 800 |
BOB (Build on Bitcoin)
800
BOBBUILDONBI1
|
$0.011341 | $0.028786 | 04-12-2025 |
41
|
-60.60% | 153.83% |
|
34.039 Moedas monitoradas - Página 16 do 681