Cap Mercado $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Renzo
751
REZ
|
$0.003547 | $0.201516 | 04-05-2024 |
640
|
-98.24% | 5,581.32% |
|
||
| 752 |
Wrapped Rootstock Smart Bitcoin
752
WRBTC
|
$74,223.66 | $125,975.46 | 07-10-2025 |
119
|
-41.08% | 69.72% |
|
||
| 753 |
Decimal
753
DEL
|
$0.002067 | $0.306809 | 07-10-2021 |
1580
|
-99.33% | 14,742.02% |
|
||
| 754 |
Braintrust
754
BTRST
|
$0.094948 | $47.85 | 16-09-2021 |
1601
|
-99.80% | 50,299.36% |
|
||
| 755 |
HarryPotterObamaSonic10Inu
755
BITCOIN
|
$0.022838 | $0.367334 | 14-10-2024 |
477
|
-93.78% | 1,508.46% |
|
||
| 756 |
Wink
756
WIN
|
$0.000023 | $0.002965 | 05-04-2021 |
1765
|
-99.23% | 12,816.53% |
|
||
| 757 |
Titans Tap
757
TIT
|
$0.000742 | $0.023369 | 23-06-2025 |
225
|
-96.83% | 3,049.63% |
|
||
| 758 |
Xai
758
XAI
|
$0.011521 | $1.59 | 25-02-2024 |
709
|
-99.28% | 13,740.42% |
|
||
| 759 |
Caldera
759
CALDERA1
|
$0.152700 | $2.00 | 17-07-2025 |
201
|
-92.35% | 1,206.77% |
|
||
| 760 |
Pepecoin
760
PEPECOINORG
|
$0.000223 | $0.001979 | 09-12-2024 |
421
|
-88.73% | 787.30% |
|
||
| 761 |
Orderly Network
761
ORDER
|
$0.061661 | $0.544414 | 25-08-2024 |
527
|
-88.67% | 782.92% |
|
||
| 762 |
Invesco QQQ Tokenized ETF (Ondo)
762
QQQon
|
$612.88 | $638.49 | 30-10-2025 |
96
|
-4.01% | 4.18% |
|
||
| 763 |
Gains Network
763
GNS
|
$0.889422 | $12.45 | 17-02-2023 |
1082
|
-92.86% | 1,300.13% |
|
||
| 764 |
NVIDIA tokenized stock (xStock)
764
NVDAX
|
$178.48 | $210.79 | 03-11-2025 |
92
|
-15.33% | 18.10% |
|
||
| 765 |
Comtech Gold
765
CGO
|
$157.42 | $178.79 | 29-01-2026 |
5
|
-11.95% | 13.57% |
|
||
| 766 |
Tensor
766
TNSR
|
$0.048008 | $1.93 | 09-04-2024 |
665
|
-97.51% | 3,922.02% |
|
||
| 767 |
哈基米
767
哈基米
|
$0.021970 | $0.064577 | 20-10-2025 |
106
|
-65.98% | 193.93% |
|
||
| 768 |
Celer Network
768
CELR
|
$0.002811 | $0.198690 | 26-09-2021 |
1591
|
-98.59% | 6,968.56% |
|
||
| 769 |
Firo - ZCoin
769
FIRO
|
$1.2011 | $169.99 | 26-12-2017 |
2961
|
-99.29% | 14,053.42% |
|
||
| 770 |
Sonic SVM
770
SON
|
$0.045110 | $1.1645 | 07-01-2025 |
392
|
-96.13% | 2,481.53% |
|
||
| 771 |
Boundless
771
ZKC
|
$0.094584 | $1.96 | 15-09-2025 |
141
|
-95.17% | 1,969.35% |
|
||
| 772 |
Definitive
772
EDGE
|
$0.107129 | $0.891963 | 17-08-2025 |
170
|
-87.99% | 732.60% |
|
||
| 773 | $690.63 | $704.80 | 28-01-2026 |
6
|
-2.01% | 2.05% |
|
|||
| 774 |
Lucidum Coin
774
LUCIC
|
$0.132072 | $0.699827 | 09-11-2025 |
86
|
-81.13% | 429.88% |
|
||
| 775 |
Aurora Near
775
AURORA
|
$0.031857 | $35.43 | 16-01-2022 |
1479
|
-99.91% | 111,115.57% |
|
||
| 776 |
MAGIC
776
MAGIC
|
$0.067764 | $6.32 | 19-02-2022 |
1445
|
-98.93% | 9,222.76% |
|
||
| 777 |
Swipe / SXP
777
SXP
|
$0.032041 | $5.86 | 03-05-2021 |
1737
|
-99.45% | 18,176.97% |
|
||
| 778 |
Delysium
778
AGI
|
$0.012789 | $0.681417 | 10-03-2024 |
695
|
-98.12% | 5,228.04% |
|
||
| 779 |
Circle Internet Group Tokenized Stock (Ondo)
779
CRCLon
|
$54.32 | $155.50 | 07-10-2025 |
119
|
-65.07% | 186.26% |
|
||
| 780 |
SUPERFORTUNE
780
GUA
|
$0.170736 | $0.234771 | 21-12-2025 |
44
|
-27.28% | 37.51% |
|
||
| 781 |
Electroneum
781
ETN
|
$0.001178 | $0.236234 | 02-11-2017 |
3015
|
-99.50% | 19,955.64% |
|
||
| 782 |
Anoma
782
XAN
|
$0.008417 | $0.252944 | 29-09-2025 |
127
|
-96.67% | 2,905.04% |
|
||
| 783 |
Wrapped TAO
783
WTAO
|
$192.59 | $756.42 | 07-03-2024 |
698
|
-74.54% | 292.77% |
|
||
| 784 |
StrikeCoin
784
STRX
|
$0.024035 | $6,604.84 | 19-10-2021 |
1568
|
-100.00% | 27,479,900.14% |
|
||
| 785 |
NYM
785
NYM
|
$0.025222 | $2.26 | 16-04-2022 |
1389
|
-98.88% | 8,854.87% |
|
||
| 786 |
Velvet
786
VELVET
|
$0.110232 | $0.298735 | 23-09-2025 |
133
|
-63.10% | 171.01% |
|
||
| 787 |
Checkmate
787
CHECK
|
$0.069279 | $0.101882 | 16-01-2026 |
18
|
-32.00% | 47.06% |
|
||
| 788 |
Sophon
788
SOPH
|
$0.010411 | $0.085847 | 28-05-2025 |
251
|
-87.87% | 724.61% |
|
||
| 789 |
ChainGPT
789
CGPT
|
$0.023586 | $0.544723 | 12-03-2024 |
693
|
-95.67% | 2,209.50% |
|
||
| 790 |
Echelon Prime
790
PRIME
|
$0.576517 | $27.99 | 21-03-2024 |
684
|
-97.94% | 4,754.37% |
|
||
| 791 |
Clearpool
791
CPOOL
|
$0.022233 | $2.57 | 16-11-2021 |
1540
|
-99.13% | 11,457.05% |
|
||
| 792 |
RollX
792
ROLL
|
$0.132924 | $0.175123 | 19-01-2026 |
15
|
-24.10% | 31.75% |
|
||
| 793 |
Bonfida (aka SNS)
793
FIDA
|
$0.020742 | $0.113801 | 13-08-2025 |
174
|
-81.77% | 448.65% |
|
||
| 794 |
Dymension
794
DYM
|
$0.045016 | $8.52 | 14-02-2024 |
720
|
-99.47% | 18,831.92% |
|
||
| 795 |
MovieBloc
795
MBL
|
$0.001075 | $0.045995 | 02-04-2021 |
1768
|
-97.66% | 4,177.17% |
|
||
| 796 |
WalletConnect Token
796
WCT
|
$0.061281 | $1.3640 | 31-05-2025 |
248
|
-95.51% | 2,125.90% |
|
||
| 797 |
AO
797
AO
|
$5.82 | $24.40 | 21-03-2025 |
319
|
-76.16% | 319.44% |
|
||
| 798 |
Vine Coin
798
VINE
|
$0.020327 | $0.445703 | 26-01-2025 |
373
|
-95.44% | 2,092.66% |
|
||
| 799 |
Keep Network
799
KEEP
|
$0.086893 | $296.45 | 18-12-2020 |
1873
|
-99.97% | 341,064.51% |
|
||
| 800 |
Polymath
800
POLY
|
$0.067348 | $1.66 | 19-02-2018 |
2906
|
-95.94% | 2,361.78% |
|
34.187 Moedas monitoradas - Página 16 do 684