Cap Mercado $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Islamic Coin
751
ISLM
|
$0.020432 | $0.345078 | 13-10-2023 |
678
|
-94.08% | 1,588.89% |
|
||
| 752 |
Symbol
752
XYM
|
$0.006752 | $0.771488 | 21-03-2021 |
1614
|
-99.12% | 11,326.00% |
|
||
| 753 |
MovieBloc
753
MBL
|
$0.002225 | $0.045995 | 02-04-2021 |
1602
|
-95.16% | 1,967.52% |
|
||
| 754 |
Keyboard Cat
754
KEYCAT
|
$0.004140 | $0.015906 | 18-11-2024 |
276
|
-73.97% | 284.23% |
|
||
| 755 |
HashAI
755
HASHAI
|
$0.000489 | $0.003086 | 07-04-2024 |
501
|
-84.16% | 531.22% |
|
||
| 756 |
Particle Network
756
PARTI
|
$0.176818 | $0.413729 | 13-05-2025 |
100
|
-57.26% | 133.99% |
|
||
| 757 |
Forta
757
FORT
|
$0.066845 | $0.955867 | 16-06-2022 |
1162
|
-93.01% | 1,329.98% |
|
||
| 758 |
Derive
758
DRV
|
$0.055650 | $0.345649 | 15-01-2025 |
218
|
-83.90% | 521.11% |
|
||
| 759 |
StorX Network
759
SRX
|
$0.056562 | $4.69 | 19-09-2021 |
1432
|
-98.79% | 8,196.01% |
|
||
| 760 |
AO
760
AO
|
$11.66 | $24.40 | 21-03-2025 |
153
|
-52.23% | 109.33% |
|
||
| 761 |
SpaceN
761
SN
|
$1.0229 | $3.70 | 29-01-2025 |
204
|
-72.35% | 261.67% |
|
||
| 762 |
Arena-Z
762
A2Z
|
$0.005803 | $0.011203 | 08-08-2025 |
13
|
-48.20% | 93.07% |
|
||
| 763 |
Coq Inu
763
COQ
|
$0.00000058 | $0.00000645 | 12-03-2024 |
527
|
-91.01% | 1,012.03% |
|
||
| 764 |
EscoinToken
764
ELG
|
$0.256027 | $3.62 | 24-06-2022 |
1154
|
-92.92% | 1,313.37% |
|
||
| 765 |
SmarDex
765
SDEX
|
$0.004342 | $0.026109 | 11-03-2024 |
528
|
-83.37% | 501.25% |
|
||
| 766 |
Uquid Coin
766
UQC
|
$4.01 | $33.71 | 08-05-2021 |
1566
|
-88.10% | 740.11% |
|
||
| 767 |
AVA - Travala
767
AVA
|
$0.573059 | $6.48 | 14-04-2021 |
1590
|
-91.15% | 1,030.05% |
|
||
| 768 |
MetYa
768
MET
|
$0.224616 | $0.302437 | 20-01-2025 |
213
|
-25.73% | 34.65% |
|
||
| 769 |
Wrapped QUIL
769
WQUIL
|
$0.043901 | $0.110193 | 19-11-2024 |
275
|
-60.16% | 151.01% |
|
||
| 770 |
PepeCoin
770
PEPECOIN
|
$0.369825 | $7.01 | 12-04-2024 |
496
|
-94.72% | 1,795.68% |
|
||
| 771 |
Wayfinder
771
PROMPT
|
$0.121557 | $0.573500 | 12-04-2025 |
131
|
-78.80% | 371.79% |
|
||
| 772 |
MyShell
772
SHELL
|
$0.132086 | $0.675776 | 27-02-2025 |
175
|
-80.45% | 411.62% |
|
||
| 773 |
ApeX Protocol
773
APEX
|
$0.321415 | $3.69 | 27-03-2024 |
512
|
-91.28% | 1,047.31% |
|
||
| 774 |
Ancient8
774
A8
|
$0.113220 | $0.486883 | 19-12-2024 |
245
|
-76.75% | 330.03% |
|
||
| 775 |
Fusionist
775
ACE
|
$0.548367 | $17.95 | 18-12-2023 |
612
|
-96.94% | 3,173.16% |
|
||
| 776 |
Lumia
776
LUMIA
|
$0.301649 | $2.42 | 05-12-2024 |
259
|
-87.52% | 701.28% |
|
||
| 777 |
PolySwarm
777
NCT
|
$0.020820 | $0.173425 | 14-01-2022 |
1315
|
-88.00% | 732.99% |
|
||
| 778 |
DarkStar
778
DARK
|
$0.133753 | $0.144964 | 05-08-2025 |
16
|
-7.73% | 8.38% |
|
||
| 779 |
Liquity USD
779
LUSD
|
$0.9974 | $3.12 | 16-11-2021 |
1374
|
-68.05% | 213.03% |
|
||
| 780 |
MobileCoin
780
MOB
|
$0.197277 | $73.45 | 06-04-2021 |
1598
|
-99.73% | 37,130.21% |
|
||
| 781 |
Energy Web Token
781
EWT
|
$1.3012 | $22.22 | 17-04-2021 |
1587
|
-94.15% | 1,607.99% |
|
||
| 782 |
MOMOFUN
782
MM
|
$0.005011 | $0.005512 | 18-08-2025 |
3
|
-9.09% | 9.99% |
|
||
| 783 |
MyNeighborAlice
783
ALICE
|
$0.390444 | $28.67 | 25-11-2021 |
1365
|
-98.64% | 7,241.79% |
|
||
| 784 |
Maverick Protocol
784
MAV
|
$0.056577 | $0.809329 | 02-03-2024 |
537
|
-93.01% | 1,330.49% |
|
||
| 785 |
Ampleforth Governance Token
785
FORTH
|
$2.71 | $71.37 | 22-04-2021 |
1582
|
-96.20% | 2,529.94% |
|
||
| 786 |
Mango Network
786
MGO
|
$0.024193 | $0.033099 | 19-07-2025 |
33
|
-26.91% | 36.81% |
|
||
| 787 |
NOW Token
787
NOW
|
$0.456601 | $0.516468 | 14-08-2025 |
7
|
-11.59% | 13.11% |
|
||
| 788 |
XION
788
XION
|
$0.983835 | $7.73 | 05-12-2024 |
259
|
-87.28% | 685.89% |
|
||
| 789 |
Bone ShibaSwap
789
BONE
|
$0.166873 | $5.42 | 16-11-2021 |
1374
|
-96.92% | 3,146.11% |
|
||
| 790 |
Seedify.fund
790
SFUND
|
$0.530537 | $16.77 | 29-11-2021 |
1361
|
-96.84% | 3,060.98% |
|
||
| 791 |
X Empire
791
X
|
$0.000055 | $0.000541 | 10-11-2024 |
284
|
-89.81% | 880.99% |
|
||
| 792 |
MetFi
792
MFI
|
$0.174745 | $5.75 | 06-04-2023 |
868
|
-96.96% | 3,187.84% |
|
||
| 793 |
SLERF
793
SLERF
|
$0.076033 | $1.3057 | 19-03-2024 |
520
|
-94.18% | 1,617.25% |
|
||
| 794 |
Alpine F1 Team Fan Token
794
ALPINE
|
$2.03 | $11.48 | 12-03-2022 |
1258
|
-82.30% | 465.06% |
|
||
| 795 |
Fair and Free
795
FAIR3
|
$0.040370 | $0.043434 | 10-08-2025 |
11
|
-7.05% | 7.59% |
|
||
| 796 |
Act I : The AI Prophecy
796
ACT
|
$0.039754 | $0.937204 | 14-11-2024 |
280
|
-95.76% | 2,257.53% |
|
||
| 797 |
Graphite Protocol
797
GP
|
$1.2811 | $6.77 | 25-07-2025 |
27
|
-81.08% | 428.63% |
|
||
| 798 |
MARBLEX
798
MBX
|
$0.172111 | $72.17 | 28-03-2022 |
1242
|
-99.76% | 41,830.50% |
|
||
| 799 |
GRIFFAIN
799
GRIFFAIN
|
$0.037197 | $0.607128 | 22-01-2025 |
211
|
-93.87% | 1,532.21% |
|
||
| 800 |
Thala APT
800
THAPT
|
$5.22 | $7.20 | 11-05-2025 |
102
|
-27.48% | 37.88% |
|
32.828 Moedas monitoradas - Página 16 do 657