Cap Mercado $3.52T 4.39%
Volume 24h $324.97B 17.81%
BTC % 54.94% 0.56%
ETH % 11.47% 2%
Moedas 34.041 +16
Trocas 885
Última atualização 14 Segundos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
751
USDK
USDK
751
USDK
$1.0047 $1.1188 21-08-2020
1972
-10.20% 11.35%
752
Reserve
Reserve
752
RSV
$0.9901 $19.45 17-08-2020
1976
-94.91% 1,864.02%
753 $0.089816 $0.619434 10-05-2025
249
-85.50% 589.67%
754
DORA
DORA
754
DORA
$0.028788 $0.521845 24-07-2025
174
-94.48% 1,712.73%
755
Lucidum Coin
Lucidum Coin
755
LUCIC
$0.173571 $0.699827 09-11-2025
66
-75.20% 303.19%
756
MobileCoin
MobileCoin
756
MOB
$0.143069 $73.45 06-04-2021
1744
-99.81% 51,236.50%
757
zkPass
zkPass
757
ZKP
$0.140650 $0.208433 08-01-2026
6
-32.52% 48.19%
758 $0.004580 $0.249634 09-04-2021
1741
-98.17% 5,350.85%
759
Braintrust
Braintrust
759
BTRST
$0.116237 $47.85 16-09-2021
1581
-99.76% 41,068.39%
760
Wayfinder
Wayfinder
760
PROMPT
$0.071152 $0.573500 12-04-2025
277
-87.59% 706.03%
761
USDB
USDB
761
USDB
$0.9960 $1.0786 05-08-2024
527
-7.66% 8.29%
762
Echelon Prime
Echelon Prime
762
PRIME
$0.778291 $27.99 21-03-2024
664
-97.22% 3,495.86%
763
Tradoor
Tradoor
763
TRADOOR
$1.94 $6.07 01-12-2025
44
-68.11% 213.57%
764 $0.9996 $1.0369 11-03-2023
1040
-3.59% 3.72%
765
Velvet
Velvet
765
VELVET
$0.145605 $0.298735 23-09-2025
113
-51.26% 105.17%
766 $691.22 $698.05 12-01-2026
2
-0.98% 0.99%
767
Boundless
Boundless
767
ZKC
$0.119859 $1.96 15-09-2025
121
-93.88% 1,532.99%
768
JOE
JOE
768
JOE
$0.067108 $5.02 21-11-2021
1515
-98.66% 7,385.96%
769 $0.030254 $0.491532 13-12-2024
397
-93.85% 1,524.71%
770 $0.084350 $1.3640 31-05-2025
228
-93.82% 1,517.12%
771
sUSD
sUSD
771
SUSD
$0.801427 $2.36 16-11-2021
1520
-65.98% 193.98%
772
Wrapped QUIL
Wrapped QUIL
772
WQUIL
$0.029714 $0.110193 19-11-2024
421
-73.03% 270.85%
773
Definitive
Definitive
773
EDGE
$0.131776 $0.891963 17-08-2025
150
-85.23% 576.88%
774
Sophon
Sophon
774
SOPH
$0.013293 $0.085847 28-05-2025
231
-84.52% 545.82%
775
Dolomite
Dolomite
775
DOLO
$0.059972 $0.355846 31-08-2025
136
-83.15% 493.35%
776 $0.303327 $7.63 03-09-2021
1594
-96.02% 2,414.75%
777 $82.25 $82.26 28-12-2025
17
-0.01% 0.01%
778
Metaplex
Metaplex
778
MPLX
$0.050031 $0.643644 21-09-2022
1211
-92.23% 1,186.49%
779
Wojak
Wojak
779
WOJAK
$0.026193 $0.059268 28-11-2025
47
-55.81% 126.27%
780 $1.4388 $169.99 26-12-2017
2941
-99.15% 11,715.12%
781
elizaOS
elizaOS
781
ELIZAOS
$0.003487 $0.039055 07-11-2025
68
-91.07% 1,020.05%
782
Arcblock
Arcblock
782
ABT
$0.264297 $4.68 21-05-2024
603
-94.35% 1,669.83%
783
AriaAI
AriaAI
783
ARIA
$0.098043 $0.244064 01-10-2025
105
-59.83% 148.94%
784 $0.025953 $0.043424 19-11-2025
56
-40.23% 67.32%
785
Orchid
Orchid
785
OXT
$0.025961 $1.0162 05-04-2021
1745
-97.45% 3,814.27%
786 $1.80 $71.37 22-04-2021
1728
-97.47% 3,858.12%
787
Avail
Avail
787
AVAIL
$0.007075 $0.238028 24-07-2024
539
-97.03% 3,264.54%
788
StrikeCoin
StrikeCoin
788
STRX
$0.029600 $6,604.84 19-10-2021
1548
-100.00% 22,313,677.61%
789
SuperWalk
SuperWalk
789
GRND
$0.035938 $0.377748 26-02-2023
1053
-90.49% 951.10%
790
Gleec
Gleec
790
GLEEC
$0.141855 $6.24 29-03-2020
2117
-97.73% 4,295.84%
791 $0.028591 $0.481577 10-11-2024
430
-94.06% 1,584.36%
792
OHO
OHO
792
OHO
$0.001062 $0.054183 25-10-2022
1177
-98.04% 5,001.61%
793
DOGS
DOGS
793
DOGS
$0.000049 $0.001660 26-08-2024
506
-97.02% 3,253.91%
794
Bitlight
Bitlight
794
LIGHT
$0.593480 $4.73 21-12-2025
24
-87.46% 697.25%
795 $0.152074 $0.356780 29-09-2025
107
-57.38% 134.61%
796
Decimal
Decimal
796
DEL
$0.002295 $0.306809 07-10-2021
1560
-99.25% 13,269.02%
797
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
797
BOBBUILDONBI1
$0.011478 $0.028786 04-12-2025
41
-60.13% 150.80%
798
Coin98
Coin98
798
C98
$0.025476 $6.42 25-08-2021
1603
-99.60% 25,085.32%
799
BENQI
BENQI
799
QI
$0.003533 $0.408055 24-08-2021
1604
-99.13% 11,448.92%
800
Moonbeam
Moonbeam
800
GLMR
$0.024431 $15.88 14-01-2022
1461
-99.85% 64,916.18%
34.041 Moedas monitoradas - Página 16 do 681