Cap Mercado $3.58T
2.53%
Volume 24h $205.05B
-1.82%
BTC % 59.44%
-2.7%
ETH % 8.19%
-2.44%
Moedas
32.245
+12
Trocas
885
Última atualização
29 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Zeta
751
ZEX
|
$0.170181 | $0.213734 | 20-06-2025 |
6
|
-20.38% | 25.59% |
|
||
| 752 |
RSS3
752
RSS3
|
$0.039601 | $0.725280 | 15-02-2022 |
1227
|
-94.54% | 1,731.46% |
|
||
| 753 |
Astherus Staked USDF
753
asUSDF
|
$1.0215 | $1.0212 | 25-06-2025 |
1
|
0.03% | - |
|
||
| 754 |
Jelly-My-Jelly
754
JELLYJELLY
|
$0.031832 | $0.188639 | 30-01-2025 |
147
|
-83.13% | 492.61% |
|
||
| 755 |
XION
755
XION
|
$0.892274 | $7.73 | 05-12-2024 |
203
|
-88.46% | 766.54% |
|
||
| 756 |
Law Blocks
756
LBT
|
$0.128976 | $0.261128 | 17-07-2022 |
1075
|
-50.61% | 102.46% |
|
||
| 757 |
doginme
757
DOGINME
|
$0.000467 | $0.001668 | 20-03-2025 |
98
|
-72.03% | 257.58% |
|
||
| 758 |
Elastos
758
ELA
|
$1.3699 | $93.96 | 24-02-2018 |
2679
|
-98.54% | 6,758.65% |
|
||
| 759 |
Stargate Finance
759
STG
|
$0.151625 | $4.28 | 02-04-2022 |
1181
|
-96.46% | 2,725.29% |
|
||
| 760 |
Keyboard Cat
760
KEYCAT
|
$0.003092 | $0.015906 | 18-11-2024 |
220
|
-80.56% | 414.39% |
|
||
| 761 |
Epic Chain / Ethernity Chain
761
EPIC
|
$1.3051 | $74.13 | 27-03-2021 |
1552
|
-98.24% | 5,579.60% |
|
||
| 762 |
The Arena
762
ARENA
|
$0.012546 | $0.025511 | 09-06-2025 |
17
|
-50.82% | 103.34% |
|
||
| 763 |
OpenServ
763
SERV
|
$0.045728 | $0.136675 | 21-12-2024 |
187
|
-66.54% | 198.88% |
|
||
| 764 |
Cross The Ages
764
CTA
|
$0.061315 | $0.458707 | 18-05-2024 |
404
|
-86.63% | 648.12% |
|
||
| 765 |
dForce Token
765
DF
|
$0.030556 | $1.1781 | 01-09-2020 |
1759
|
-97.41% | 3,755.54% |
|
||
| 766 |
LOFI
766
LOFI
|
$0.030396 | $0.233373 | 15-12-2024 |
193
|
-86.98% | 667.77% |
|
||
| 767 |
MNEE
767
MNEE
|
$0.9972 | $1.0314 | 03-09-2024 |
296
|
-3.32% | 3.43% |
|
||
| 768 |
Ancient8
768
A8
|
$0.100992 | $0.486883 | 19-12-2024 |
189
|
-79.26% | 382.10% |
|
||
| 769 |
VICE Token
769
VICE
|
$0.030613 | $0.086105 | 08-06-2025 |
18
|
-64.45% | 181.27% |
|
||
| 770 |
Staked Frax USD
770
SFRXUSD
|
$1.1341 | $1.1404 | 15-05-2025 |
42
|
-0.56% | 0.56% |
|
||
| 771 |
IX Swap
771
IXS
|
$0.167256 | $0.878492 | 12-09-2021 |
1383
|
-80.96% | 425.24% |
|
||
| 772 |
Kujira
772
KUJI
|
$0.245229 | $1,078.36 | 08-01-2024 |
535
|
-99.98% | 439,637.24% |
|
||
| 773 |
Decentralized Social
773
DESO
|
$3.37 | $198.84 | 19-06-2021 |
1468
|
-98.30% | 5,796.31% |
|
||
| 774 |
Hashflow
774
HFT
|
$0.051258 | $1.1495 | 08-11-2022 |
961
|
-95.54% | 2,142.62% |
|
||
| 775 |
Wrapped QUIL
775
WQUIL
|
$0.032933 | $0.110193 | 19-11-2024 |
219
|
-70.11% | 234.60% |
|
||
| 776 |
Reserve
776
RSV
|
$1.0176 | $19.45 | 17-08-2020 |
1774
|
-94.77% | 1,811.03% |
|
||
| 777 |
LABUBU SOL
777
LABUBU
|
$0.029147 | $0.068811 | 30-05-2025 |
27
|
-57.64% | 136.09% |
|
||
| 778 |
Node AI
778
GPU
|
$0.295193 | $2.70 | 03-04-2024 |
449
|
-89.05% | 813.30% |
|
||
| 779 |
USDK
779
USDK
|
$1.0058 | $1.1188 | 21-08-2020 |
1770
|
-10.10% | 11.24% |
|
||
| 780 |
Gearbox Protocol
780
GEAR
|
$0.002864 | $0.037220 | 12-04-2024 |
440
|
-92.30% | 1,199.53% |
|
||
| 781 |
LimeWire
781
LMWR
|
$0.082718 | $1.72 | 03-04-2024 |
449
|
-95.20% | 1,985.28% |
|
||
| 782 |
Acala Token
782
ACA
|
$0.024493 | $2.13 | 02-04-2022 |
1181
|
-98.85% | 8,604.32% |
|
||
| 783 |
OHO
783
OHO
|
$0.001181 | $0.054183 | 25-10-2022 |
975
|
-97.82% | 4,486.92% |
|
||
| 784 |
HUNT
784
HUNT
|
$0.225808 | $1.52 | 06-10-2021 |
1359
|
-85.18% | 574.55% |
|
||
| 785 |
Assemble Protocol
785
ASM
|
$0.018971 | $0.645029 | 26-04-2021 |
1522
|
-97.06% | 3,300.12% |
|
||
| 786 |
Uquid Coin
786
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1510
|
-91.62% | 1,093.86% |
|
||
| 787 |
Bakery Swap Token
787
BAKE
|
$0.096459 | $8.48 | 02-05-2021 |
1516
|
-98.86% | 8,690.79% |
|
||
| 788 |
ARPA Chain
788
ARPA
|
$0.018371 | $0.275161 | 03-11-2021 |
1331
|
-93.32% | 1,397.78% |
|
||
| 789 |
Morphware
789
XMW
|
$0.033863 | $0.195332 | 13-12-2024 |
195
|
-82.66% | 476.82% |
|
||
| 790 |
Infinitar
790
IGT
|
$0.189921 | $0.641242 | 14-12-2024 |
194
|
-70.38% | 237.64% |
|
||
| 791 |
StrikeCoin
791
STRX
|
$0.027785 | $6,604.84 | 19-10-2021 |
1346
|
-100.00% | 23,771,547.34% |
|
||
| 792 |
Puffer
792
PUFFER
|
$0.157859 | $0.978387 | 07-12-2024 |
201
|
-83.87% | 519.78% |
|
||
| 793 |
Pirate Chain
793
ARRR
|
$0.140604 | $16.90 | 23-04-2021 |
1525
|
-99.17% | 11,921.68% |
|
||
| 794 |
Zerebro
794
ZEREBRO
|
$0.027544 | $0.785290 | 02-01-2025 |
175
|
-96.49% | 2,751.07% |
|
||
| 795 |
Electronic USD
795
eUSD
|
$1.0002 | $1.0369 | 11-03-2023 |
838
|
-3.54% | 3.67% |
|
||
| 796 |
PYTHIA
796
PYTHIA
|
$0.027496 | $0.037540 | 16-01-2025 |
161
|
-26.75% | 36.53% |
|
||
| 797 |
ORIGYN Foundation
797
OGY
|
$0.003498 | $0.045846 | 17-06-2022 |
1105
|
-92.37% | 1,210.67% |
|
||
| 798 |
MAP Protocol
798
MAPP
|
$0.004660 | $0.249634 | 09-04-2021 |
1539
|
-98.13% | 5,257.39% |
|
||
| 799 |
Chain-key Bitcoin
799
CKBTC
|
$107,959.17 | $116,610.53 | 10-06-2025 |
16
|
-7.42% | 8.01% |
|
||
| 800 |
Thena
800
THE
|
$0.257959 | $3.97 | 27-11-2024 |
211
|
-93.49% | 1,437.14% |
|
32.245 Moedas monitoradas - Página 16 do 645