Cap Mercado $2.77T
0.63%
Volume 24h $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
Moedas
34.639
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Orizon (ORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $56.29 | $54.96 | $56.29 | $56.07 | $380,099 | $21,219,982 |
| May-15 2026 | $56.09 | $55.62 | $56.78 | $55.95 | $383,376 | $21,142,699 |
| May-14 2026 | $56.06 | $54.59 | $56.16 | $55.12 | $388,230 | $21,130,901 |
| May-13 2026 | $55.42 | $55.21 | $56.71 | $56.71 | $368,259 | $20,892,186 |
| May-12 2026 | $56.71 | $55.26 | $57.41 | $55.54 | $413,373 | $21,376,933 |
| May-11 2026 | $56.07 | $54.39 | $56.90 | $55.14 | $410,761 | $21,134,128 |
| May-10 2026 | $55.32 | $54.97 | $56.52 | $56.52 | $355,924 | $20,854,118 |
| May-09 2026 | $56.51 | $55.38 | $56.84 | $55.88 | $387,835 | $21,301,046 |
| May-08 2026 | $56.04 | $55.50 | $56.77 | $55.60 | $385,497 | $21,124,423 |
| May-07 2026 | $55.70 | $55.64 | $56.53 | $56.23 | $395,022 | $20,994,843 |
| May-06 2026 | $56.08 | $55.14 | $56.82 | $56.39 | $391,816 | $21,139,697 |
| May-05 2026 | $56.47 | $54.82 | $57.05 | $55.94 | $394,428 | $21,285,664 |
| May-04 2026 | $55.91 | $55.37 | $56.45 | $56.16 | $383,304 | $21,075,770 |
| May-03 2026 | $56.13 | $54.78 | $56.74 | $55.89 | $387,695 | $21,157,458 |
| May-02 2026 | $55.98 | $55.43 | $56.83 | $55.99 | $390,335 | $21,101,389 |