時価総額 $2.80T
0.29%
ボリューム24h $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
6 秒 前
Orizon (ORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $55.27 | $54.27 | $55.93 | $55.83 | $388,776 | $20,835,712 |
| Apr-24 2026 | $55.60 | $55.53 | $56.63 | $55.76 | $388,819 | $20,958,162 |
| Apr-23 2026 | $55.86 | $55.07 | $56.14 | $55.85 | $367,429 | $21,055,329 |
| Apr-22 2026 | $55.57 | $55.57 | $56.92 | $56.55 | $381,266 | $20,947,562 |
| Apr-21 2026 | $56.37 | $55.88 | $56.90 | $56.44 | $381,529 | $21,246,826 |
| Apr-20 2026 | $56.56 | $56.46 | $57.50 | $56.56 | $383,927 | $21,321,962 |
| Apr-19 2026 | $56.64 | $55.60 | $56.64 | $56.61 | $362,987 | $21,349,181 |
| Apr-18 2026 | $56.66 | $56.30 | $57.82 | $57.82 | $385,964 | $21,357,738 |
| Apr-17 2026 | $57.57 | $55.61 | $57.57 | $57.13 | $396,244 | $21,702,490 |
| Apr-16 2026 | $57.29 | $56.38 | $58.26 | $56.59 | $397,806 | $21,597,073 |
| Apr-15 2026 | $56.57 | $55.83 | $57.07 | $57.07 | $367,825 | $21,324,548 |
| Apr-14 2026 | $57.22 | $56.76 | $57.95 | $57.68 | $395,876 | $21,569,757 |
| Apr-13 2026 | $57.71 | $55.43 | $57.80 | $56.10 | $392,328 | $21,752,288 |
| Apr-12 2026 | $56.52 | $55.79 | $57.10 | $56.50 | $388,936 | $21,306,847 |
| Apr-11 2026 | $56.67 | $54.97 | $56.97 | $56.88 | $384,948 | $21,361,580 |