Cap Mercado $2.79T
-2.77%
Volume 24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Commercial Business (GCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.016689 | $0.016689 | $0.016975 | $0.016974 | $6,008 | $20,057,830 |
| May-14 2026 | $0.016976 | $0.01697 | $0.017002 | $0.017002 | $5,285 | $20,402,849 |
| May-13 2026 | $0.017 | $0.0168 | $0.017 | $0.016816 | $6,158 | $20,432,333 |
| May-12 2026 | $0.016815 | $0.016812 | $0.016824 | $0.016814 | $5,381 | $20,209,636 |
| May-11 2026 | $0.016813 | $0.01681 | $0.016835 | $0.016825 | $5,481 | $20,206,749 |
| May-10 2026 | $0.016825 | $0.016788 | $0.016957 | $0.016845 | $76 | $20,221,740 |
| May-09 2026 | $0.016845 | $0.016845 | $0.016878 | $0.016878 | $5,514 | $20,245,176 |
| May-08 2026 | $0.016877 | $0.016872 | $0.016886 | $0.016877 | $5,548 | $20,284,083 |
| May-07 2026 | $0.016876 | $0.016792 | $0.016888 | $0.016883 | $5,656 | $20,282,458 |
| May-06 2026 | $0.016884 | $0.016873 | $0.016887 | $0.016875 | $5,414 | $20,292,456 |
| May-05 2026 | $0.016877 | $0.016874 | $0.016896 | $0.016894 | $5,834 | $20,284,317 |
| May-04 2026 | $0.016894 | $0.016894 | $0.016925 | $0.016916 | $5,378 | $20,304,849 |
| May-03 2026 | $0.016915 | $0.016914 | $0.016927 | $0.016925 | $7 | $20,329,800 |
| May-02 2026 | $0.016928 | $0.016914 | $0.016928 | $0.016916 | $5,054 | $20,345,783 |
| May-01 2026 | $0.016917 | $0.016912 | $0.016918 | $0.016913 | $6,781 | $20,332,353 |