Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Commercial Business (GCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.017012 | $0.016842 | $0.017012 | $0.016886 | $9,793 | $20,445,987 |
| Apr-23 2026 | $0.016886 | $0.016874 | $0.016984 | $0.016934 | $6,589 | $20,295,136 |
| Apr-22 2026 | $0.016933 | $0.016879 | $0.017103 | $0.016892 | $6,200 | $20,351,886 |
| Apr-21 2026 | $0.016892 | $0.016883 | $0.016901 | $0.0169 | $6,090 | $20,301,620 |
| Apr-20 2026 | $0.016901 | $0.016885 | $0.017065 | $0.017035 | $5,868 | $20,312,383 |
| Apr-19 2026 | $0.017035 | $0.016914 | $0.017035 | $0.016918 | $64 | $20,473,846 |
| Apr-18 2026 | $0.016915 | $0.016915 | $0.017136 | $0.017057 | $688 | $20,330,385 |
| Apr-17 2026 | $0.017056 | $0.017055 | $0.017152 | $0.017096 | $67 | $20,499,268 |
| Apr-16 2026 | $0.017096 | $0.017007 | $0.017118 | $0.017118 | $48 | $20,547,693 |
| Apr-15 2026 | $0.017119 | $0.017022 | $0.017119 | $0.017027 | $109 | $20,574,410 |
| Apr-14 2026 | $0.017029 | $0.017029 | $0.017148 | $0.017069 | $95 | $20,467,307 |
| Apr-13 2026 | $0.017071 | $0.017015 | $0.017112 | $0.017024 | $80 | $20,516,706 |
| Apr-12 2026 | $0.017026 | $0.017026 | $0.017123 | $0.017121 | $321 | $20,463,355 |
| Apr-11 2026 | $0.01712 | $0.017119 | $0.017142 | $0.017139 | $54 | $20,576,501 |
| Apr-10 2026 | $0.017117 | $0.017107 | $0.017165 | $0.017162 | $66 | $20,572,953 |