시가총액 $2.19T
1.87%
볼륨 24시간 $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
코인
34.665
거래소
204
실시간
Global Commercial Business (GCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Global Commercial Business (GCB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 690 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016508 | $0.016508 | $0.016642 | $0.01651 | $5,179 | $19,841,055 |
| May-22 2026 | $0.01651 | $0.01651 | $0.016633 | $0.016516 | $5,200 | $19,843,484 |
| May-21 2026 | $0.016514 | $0.016502 | $0.016656 | $0.016503 | $5,165 | $19,847,450 |
| May-20 2026 | $0.016504 | $0.016503 | $0.01667 | $0.016577 | $5,066 | $19,835,936 |
| May-19 2026 | $0.016579 | $0.016527 | $0.016579 | $0.016528 | $408 | $19,925,934 |
| May-18 2026 | $0.016529 | $0.016529 | $0.01672 | $0.01672 | $5,256 | $19,866,136 |
| May-17 2026 | $0.01672 | $0.016581 | $0.01672 | $0.016581 | $17 | $20,095,804 |
| May-16 2026 | $0.016582 | $0.01658 | $0.016691 | $0.016689 | $5,353 | $19,929,353 |
| May-15 2026 | $0.016689 | $0.016689 | $0.016975 | $0.016974 | $6,008 | $20,057,830 |
| May-14 2026 | $0.016976 | $0.01697 | $0.017002 | $0.017002 | $5,285 | $20,402,849 |
| May-13 2026 | $0.017 | $0.0168 | $0.017 | $0.016816 | $6,158 | $20,432,333 |
| May-12 2026 | $0.016815 | $0.016812 | $0.016824 | $0.016814 | $5,381 | $20,209,636 |
| May-11 2026 | $0.016813 | $0.01681 | $0.016835 | $0.016825 | $5,481 | $20,206,749 |
| May-10 2026 | $0.016825 | $0.016788 | $0.016957 | $0.016845 | $76 | $20,221,740 |
| May-09 2026 | $0.016845 | $0.016845 | $0.016878 | $0.016878 | $5,514 | $20,245,176 |