時価総額 $2.67T
1.57%
ボリューム24h $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
硬貨
34.653
+6
取引所
874
最後の更新
55 秒 前
Global Commercial Business (GCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.016579 | $0.016527 | $0.016579 | $0.016528 | $408 | $19,925,934 |
| May-18 2026 | $0.016529 | $0.016529 | $0.01672 | $0.01672 | $5,256 | $19,866,136 |
| May-17 2026 | $0.01672 | $0.016581 | $0.01672 | $0.016581 | $17 | $20,095,804 |
| May-16 2026 | $0.016582 | $0.01658 | $0.016691 | $0.016689 | $5,353 | $19,929,353 |
| May-15 2026 | $0.016689 | $0.016689 | $0.016975 | $0.016974 | $6,008 | $20,057,830 |
| May-14 2026 | $0.016976 | $0.01697 | $0.017002 | $0.017002 | $5,285 | $20,402,849 |
| May-13 2026 | $0.017 | $0.0168 | $0.017 | $0.016816 | $6,158 | $20,432,333 |
| May-12 2026 | $0.016815 | $0.016812 | $0.016824 | $0.016814 | $5,381 | $20,209,636 |
| May-11 2026 | $0.016813 | $0.01681 | $0.016835 | $0.016825 | $5,481 | $20,206,749 |
| May-10 2026 | $0.016825 | $0.016788 | $0.016957 | $0.016845 | $76 | $20,221,740 |
| May-09 2026 | $0.016845 | $0.016845 | $0.016878 | $0.016878 | $5,514 | $20,245,176 |
| May-08 2026 | $0.016877 | $0.016872 | $0.016886 | $0.016877 | $5,548 | $20,284,083 |
| May-07 2026 | $0.016876 | $0.016792 | $0.016888 | $0.016883 | $5,656 | $20,282,458 |
| May-06 2026 | $0.016884 | $0.016873 | $0.016887 | $0.016875 | $5,414 | $20,292,456 |
| May-05 2026 | $0.016877 | $0.016874 | $0.016896 | $0.016894 | $5,834 | $20,284,317 |