時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
38 秒 前
Global Commercial Business (GCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.016915 | $0.016909 | $0.016926 | $0.016925 | $6,154 | $20,330,241 |
| Apr-28 2026 | $0.016926 | $0.01685 | $0.016929 | $0.016926 | $5,378 | $20,343,084 |
| Apr-27 2026 | $0.016928 | $0.016927 | $0.01709 | $0.016932 | $5,468 | $20,345,136 |
| Apr-26 2026 | $0.016934 | $0.016928 | $0.01694 | $0.01693 | $5,479 | $20,352,468 |
| Apr-25 2026 | $0.016929 | $0.016929 | $0.016982 | $0.016982 | $5,707 | $20,346,863 |
| Apr-24 2026 | $0.017012 | $0.016842 | $0.017012 | $0.016886 | $9,793 | $20,445,987 |
| Apr-23 2026 | $0.016886 | $0.016874 | $0.016984 | $0.016934 | $6,589 | $20,295,136 |
| Apr-22 2026 | $0.016933 | $0.016879 | $0.017103 | $0.016892 | $6,200 | $20,351,886 |
| Apr-21 2026 | $0.016892 | $0.016883 | $0.016901 | $0.0169 | $6,090 | $20,301,620 |
| Apr-20 2026 | $0.016901 | $0.016885 | $0.017065 | $0.017035 | $5,868 | $20,312,383 |
| Apr-19 2026 | $0.017035 | $0.016914 | $0.017035 | $0.016918 | $64 | $20,473,846 |
| Apr-18 2026 | $0.016915 | $0.016915 | $0.017136 | $0.017057 | $688 | $20,330,385 |
| Apr-17 2026 | $0.017056 | $0.017055 | $0.017152 | $0.017096 | $67 | $20,499,268 |
| Apr-16 2026 | $0.017096 | $0.017007 | $0.017118 | $0.017118 | $48 | $20,547,693 |
| Apr-15 2026 | $0.017119 | $0.017022 | $0.017119 | $0.017027 | $109 | $20,574,410 |