Cap Mercado $2.78T
-0.02%
Volume 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Rootstock Smart Bitcoin (WRBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $76,158.55 | $75,972.20 | $76,990.32 | $76,990.32 | $40 | $23,699,928 |
| Apr-23 2026 | $76,817.24 | $72,686.60 | $77,103.89 | $72,824.51 | $2,355 | $23,904,906 |
| Apr-22 2026 | $72,584.38 | $69,854.84 | $75,194.67 | $72,561.89 | $4,150 | $22,587,675 |
| Apr-21 2026 | $72,120.08 | $72,001.59 | $75,468.69 | $75,098.74 | $141 | $22,443,188 |
| Apr-20 2026 | $74,981.39 | $74,072.28 | $75,797.13 | $74,973.57 | $5,161 | $23,333,606 |
| Apr-19 2026 | $74,988.56 | $74,579.71 | $75,237.55 | $75,237.55 | $2,834 | $23,335,836 |
| Apr-18 2026 | $75,237.55 | $75,230.03 | $76,731.15 | $76,731.01 | $14,340 | $23,413,320 |
| Apr-17 2026 | $76,726.14 | $74,094.56 | $77,029.39 | $74,800.05 | $62,999 | $23,876,556 |
| Apr-16 2026 | $74,756.52 | $73,326.99 | $75,146.40 | $74,828.16 | $137,083 | $23,263,626 |
| Apr-15 2026 | $74,828.16 | $73,519.57 | $74,835.64 | $73,762.11 | $17,723 | $23,285,920 |
| Apr-14 2026 | $73,659.50 | $73,568.21 | $74,439.47 | $73,873.62 | $56,427 | $22,922,243 |
| Apr-13 2026 | $74,130.05 | $70,217.09 | $74,130.05 | $70,217.09 | $78,567 | $23,068,673 |
| Apr-12 2026 | $70,240.75 | $70,007.98 | $73,610.94 | $73,610.94 | $413,819 | $21,858,356 |
| Apr-11 2026 | $73,623.91 | $73,225.51 | $73,996.52 | $73,592.47 | $27,934 | $22,911,168 |
| Apr-10 2026 | $73,578.95 | $71,663.57 | $73,595.30 | $72,946.04 | $200,379 | $22,897,177 |