Cap Mercado $2.77T
0.63%
Volume 24h $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
Moedas
34.639
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Universal ETH (UNIETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $2,508.78 | $2,508.78 | $2,508.78 | $2,508.78 | - | $23,329,376 |
| May-15 2026 | $2,508.78 | $2,506.30 | $2,557.26 | $2,539.96 | - | $23,329,354 |
| May-14 2026 | $2,539.96 | $2,539.96 | $2,610.30 | $2,610.30 | - | $23,619,354 |
| May-13 2026 | $2,610.30 | $2,610.30 | $2,610.30 | $2,610.30 | - | $24,273,456 |
| May-12 2026 | $2,610.30 | $2,610.30 | $2,640.09 | $2,640.09 | - | $24,273,437 |
| May-11 2026 | $2,640.09 | $2,635.86 | $2,646.52 | $2,635.86 | $210 | $24,550,406 |
| May-10 2026 | $2,635.86 | $2,625.66 | $2,635.86 | $2,631.06 | - | $24,511,085 |
| May-09 2026 | $2,631.06 | $2,579.25 | $2,631.06 | $2,579.25 | - | $24,466,424 |
| May-08 2026 | $2,579.25 | $2,567.84 | $2,579.25 | $2,576.71 | - | $24,057,592 |
| May-07 2026 | $2,576.71 | $2,576.71 | $2,671.58 | $2,671.58 | - | $24,033,939 |
| May-06 2026 | $2,671.58 | $2,671.58 | $2,690.32 | $2,690.32 | - | $24,918,852 |
| May-05 2026 | $2,690.32 | $2,663.56 | $2,692.88 | $2,673.29 | - | $25,093,630 |
| May-04 2026 | $2,673.29 | $2,602.93 | $2,703.39 | $2,602.93 | - | $24,934,913 |
| May-03 2026 | $2,602.93 | $2,601.57 | $2,602.93 | $2,601.57 | - | $24,278,576 |
| May-02 2026 | $2,601.57 | $2,601.57 | $2,601.57 | $2,601.57 | - | $24,265,808 |