時価総額 $2.80T
0.85%
ボリューム24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
硬貨
34.531
取引所
885
最後の更新
35 秒 前
Universal ETH (UNIETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,596.81 | $2,589.75 | $2,598.11 | $2,589.75 | - | $24,743,222 |
| Apr-24 2026 | $2,589.75 | $2,589.75 | $2,600.87 | $2,600.87 | - | $24,677,031 |
| Apr-23 2026 | $2,600.87 | $2,599.28 | $2,674.01 | $2,674.01 | - | $24,782,952 |
| Apr-22 2026 | $2,674.01 | $2,604.00 | $2,682.32 | $2,604.00 | - | $25,480,552 |
| Apr-21 2026 | $2,604.00 | $2,586.46 | $2,604.00 | $2,597.67 | - | $24,813,378 |
| Apr-20 2026 | $2,597.67 | $2,542.49 | $2,598.39 | $2,587.74 | - | $24,753,101 |
| Apr-19 2026 | $2,587.74 | $2,587.74 | $2,649.84 | $2,649.84 | - | $24,658,395 |
| Apr-18 2026 | $2,649.84 | $2,628.79 | $2,650.55 | $2,628.79 | - | $25,250,207 |
| Apr-17 2026 | $2,628.79 | $2,628.79 | $2,628.79 | $2,628.79 | - | $25,049,549 |
| Apr-16 2026 | $2,628.79 | $2,612.06 | $2,650.14 | $2,612.06 | - | $25,049,546 |
| Apr-15 2026 | $2,612.06 | $2,612.06 | $2,617.52 | $2,617.52 | - | $24,891,104 |
| Apr-14 2026 | $2,617.52 | $2,454.57 | $2,684.21 | $2,454.57 | - | $24,943,057 |
| Apr-13 2026 | $2,454.57 | $2,454.57 | $2,591.23 | $2,591.23 | - | $23,390,238 |
| Apr-12 2026 | $2,591.23 | $2,591.23 | $2,591.23 | $2,591.23 | - | $24,692,473 |
| Apr-11 2026 | $2,591.23 | $2,517.75 | $2,591.23 | $2,527.82 | $46,232 | $24,692,447 |