시가총액 $4.52T
0.85%
볼륨 24시간 $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
VCHAT Token
1851
VCT
|
$0.485045 | $1.3397 | 04-09-2025 |
31
|
-63.79% | 176.20% |
|
||
| 1852 |
StrikeBit AI
1852
STRIKE
|
$0.016192 | $0.032001 | 01-10-2025 |
4
|
-49.40% | 97.63% |
|
||
| 1853 |
Footballcoin
1853
XFC
|
$0.008545 | $0.036974 | 20-02-2021 |
1688
|
-76.89% | 332.67% |
|
||
| 1854 | $0.329645 | $4.49 | 29-05-2024 |
494
|
-92.66% | 1,262.73% |
|
|||
| 1855 |
SubQuery Network
1855
SQT
|
$0.001081 | $0.053950 | 29-03-2024 |
555
|
-98.00% | 4,888.94% |
|
||
| 1856 |
League of Traders
1856
LOT
|
$0.019145 | $0.044659 | 21-06-2025 |
106
|
-57.13% | 133.27% |
|
||
| 1857 |
Populous
1857
PPT
|
$0.062948 | $76.49 | 28-01-2018 |
2807
|
-99.92% | 121,416.64% |
|
||
| 1858 |
Validity / Radium
1858
VALTY
|
$0.655706 | $21.73 | 10-01-2018 |
2825
|
-96.98% | 3,214.15% |
|
||
| 1859 |
Im a Jeet
1859
JEETS
|
$0.003343 | $0.004163 | 20-09-2025 |
15
|
-19.70% | 24.53% |
|
||
| 1860 |
donotfomoew
1860
MOEW
|
$0.000539 | $0.004528 | 29-12-2024 |
280
|
-88.09% | 739.94% |
|
||
| 1861 |
Wrapped Ampleforth
1861
WAMPL
|
$2.34 | $42.98 | 23-03-2024 |
561
|
-94.54% | 1,732.93% |
|
||
| 1862 |
Eli Lilly Tokenized Stock (Ondo)
1862
LLYon
|
$839.68 | $846.17 | 03-10-2025 |
2
|
-0.77% | 0.77% |
|
||
| 1863 |
Syndicate
1863
SYNX
|
$0.102308 | $19.45 | 26-02-2020 |
2048
|
-99.47% | 18,908.36% |
|
||
| 1864 |
NuriTopia
1864
NBLU
|
$0.001535 | $0.024590 | 05-07-2023 |
823
|
-93.76% | 1,501.73% |
|
||
| 1865 |
Kin
1865
KIN
|
$0.00000120 | $0.001493 | 06-01-2018 |
2829
|
-99.92% | 124,461.30% |
|
||
| 1866 |
Djed
1866
DJED
|
$0.9995 | $2.19 | 07-03-2023 |
943
|
-54.31% | 118.87% |
|
||
| 1867 |
RENEC
1867
RENEC
|
$0.091185 | $1.4756 | 30-04-2023 |
889
|
-93.82% | 1,518.27% |
|
||
| 1868 |
Edwin
1868
EDWIN
|
$0.003271 | $0.013466 | 17-04-2025 |
171
|
-75.71% | 311.71% |
|
||
| 1869 |
Bombie
1869
BOMBIE1
|
$0.000363 | $0.003522 | 17-06-2025 |
110
|
-89.68% | 869.39% |
|
||
| 1870 |
Pfizer Tokenized Stock (Ondo)
1870
PFEon
|
$27.69 | $27.86 | 03-10-2025 |
2
|
-0.62% | 0.63% |
|
||
| 1871 |
LTO Network
1871
LTO
|
$0.007630 | $0.905185 | 07-04-2021 |
1642
|
-99.16% | 11,763.45% |
|
||
| 1872 |
Agent Virtual Machine
1872
AVM
|
$0.061727 | $0.366754 | 19-08-2025 |
47
|
-83.17% | 494.15% |
|
||
| 1873 |
VNX EURO
1873
VEUR
|
$1.1721 | $1.2026 | 14-07-2025 |
83
|
-2.54% | 2.61% |
|
||
| 1874 |
Waffles Davincij15s Cat
1874
$WAFFLES
|
$0.003621 | $0.037762 | 22-07-2024 |
440
|
-90.41% | 942.75% |
|
||
| 1875 |
Meter Governance
1875
MTRG
|
$0.100215 | $33.55 | 27-03-2021 |
1653
|
-99.70% | 33,374.92% |
|
||
| 1876 |
TRVL
1876
TRVL
|
$0.007724 | $1.56 | 28-11-2021 |
1407
|
-99.50% | 20,065.56% |
|
||
| 1877 |
Karura
1877
KAR
|
$0.027533 | $13.18 | 16-09-2021 |
1480
|
-99.79% | 47,774.98% |
|
||
| 1878 |
ARC
1878
ARC
|
$0.003475 | $0.308013 | 16-01-2022 |
1358
|
-98.87% | 8,762.54% |
|
||
| 1879 |
DAOBase
1879
DAOBASE1
|
$0.025594 | $0.118218 | 15-09-2025 |
20
|
-78.35% | 361.89% |
|
||
| 1880 |
Serum
1880
SRM
|
$0.012138 | $13.72 | 11-09-2021 |
1485
|
-99.91% | 112,934.86% |
|
||
| 1881 |
Infinitar
1881
IGT
|
$0.011149 | $0.641242 | 14-12-2024 |
295
|
-98.26% | 5,651.51% |
|
||
| 1882 |
Shadow Exchange
1882
SHADOW
|
$8.78 | $70.68 | 16-05-2025 |
142
|
-87.58% | 705.40% |
|
||
| 1883 |
SHIBA INU
1883
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
66
|
-68.86% | 221.14% |
|
||
| 1884 |
Morpheus Network
1884
MNW
|
$0.066372 | $14.05 | 16-11-2021 |
1419
|
-99.53% | 21,075.68% |
|
||
| 1885 |
Gaimin
1885
GMRX
|
$0.000072 | $0.032885 | 27-03-2024 |
557
|
-99.78% | 45,596.20% |
|
||
| 1886 |
OpenChat
1886
CHAT
|
$0.105501 | $1.0016 | 11-02-2024 |
602
|
-89.47% | 849.35% |
|
||
| 1887 |
Zeitcoin
1887
ZEIT
|
$0.000085 | $0.001073 | 06-06-2017 |
3043
|
-92.03% | 1,155.14% |
|
||
| 1888 |
GensoKishi’s Metaverse
1888
MV
|
$0.007741 | $1.67 | 08-02-2022 |
1335
|
-99.54% | 21,411.01% |
|
||
| 1889 |
Harold
1889
HAROLD
|
$0.004007 | $0.041580 | 28-12-2024 |
281
|
-90.36% | 937.57% |
|
||
| 1890 |
Nodecoin
1890
NC
|
$0.017763 | $0.325709 | 17-01-2025 |
261
|
-94.55% | 1,733.62% |
|
||
| 1891 |
Zeus
1891
ZEUS
|
$0.0000000070 | $0.00000014 | 04-06-2025 |
123
|
-94.87% | 1,848.06% |
|
||
| 1892 |
IBStoken
1892
IBSTK
|
$0.000782 | $0.025573 | 11-11-2020 |
1789
|
-96.94% | 3,169.22% |
|
||
| 1893 |
ORBIT
1893
GRIFT
|
$0.003138 | $0.186058 | 22-01-2025 |
256
|
-98.31% | 5,828.36% |
|
||
| 1894 |
ALEX Lab
1894
ALEX
|
$0.005165 | $0.518627 | 01-04-2024 |
552
|
-99.00% | 9,941.78% |
|
||
| 1895 |
Reploy
1895
RAI
|
$0.312297 | $13.61 | 05-01-2025 |
273
|
-97.71% | 4,259.46% |
|
||
| 1896 |
GPUnet
1896
GPU
|
$0.307008 | $1.3545 | 10-06-2025 |
117
|
-77.33% | 341.19% |
|
||
| 1897 |
SmartKey
1897
SKEY
|
$0.006629 | $0.553550 | 19-03-2021 |
1661
|
-98.80% | 8,250.72% |
|
||
| 1898 |
Fei USD / Fei Protocol
1898
FEI
|
$0.9913 | $2.46 | 16-11-2021 |
1419
|
-59.77% | 148.59% |
|
||
| 1899 |
FACT0RN
1899
FACT
|
$2.86 | $108.44 | 01-03-2024 |
583
|
-97.36% | 3,690.06% |
|
||
| 1900 |
Multi Asset Investment Vehicle
1900
MAIV
|
$0.002076 | $0.004051 | 11-06-2025 |
116
|
-48.75% | 95.11% |
|
33.322 모니터링 통화 - 페이지 38 의 667