시가총액 $2.64T
-0.76%
볼륨 24시간 $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
IBM Tokenized Stock (Ondo)
1851
IBMon
|
$250.07 | $325.69 | 12-11-2025 |
123
|
-23.22% | 30.24% |
|
||
| 1852 |
ARAI
1852
AA
|
$0.012753 | $0.194903 | 16-09-2025 |
180
|
-93.46% | 1,428.28% |
|
||
| 1853 |
Hoppy
1853
HOPPY
|
$0.00000455 | $0.000328 | 31-10-2024 |
500
|
-98.61% | 7,113.05% |
|
||
| 1854 |
MIA
1854
MIA
|
$0.016142 | $0.186715 | 19-05-2025 |
300
|
-91.35% | 1,056.71% |
|
||
| 1855 |
Nya
1855
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
463
|
-85.95% | 611.61% |
|
||
| 1856 |
Dione Protocol
1856
DIONE
|
$0.000157 | $0.018867 | 10-04-2024 |
704
|
-99.17% | 11,891.15% |
|
||
| 1857 |
WiFi Map
1857
WIFI
|
$0.002681 | $0.467034 | 21-12-2023 |
815
|
-99.43% | 17,322.29% |
|
||
| 1858 |
METAVERSE
1858
METAV
|
$0.001866 | $0.061615 | 03-01-2025 |
436
|
-96.97% | 3,201.68% |
|
||
| 1859 |
SPACEM World
1859
SPCM
|
$0.000190 | $0.000930 | 10-04-2025 |
339
|
-79.62% | 390.61% |
|
||
| 1860 |
Napoli Fan Token
1860
NAP
|
$0.332139 | $9.87 | 08-02-2023 |
1131
|
-96.64% | 2,872.46% |
|
||
| 1861 |
Verasity
1861
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1595
|
-99.98% | 441,177.23% |
|
||
| 1862 |
ZygoSwap
1862
ZSWAP
|
$0.001890 | $0.003312 | 15-01-2026 |
59
|
-42.93% | 75.23% |
|
||
| 1863 |
Lit Protocol
1863
LITKEY
|
$0.008356 | $0.184912 | 30-10-2025 |
136
|
-95.48% | 2,112.94% |
|
||
| 1864 |
Ditto
1864
DITTO
|
$0.711896 | $2.88 | 11-02-2021 |
1858
|
-75.24% | 303.94% |
|
||
| 1865 |
Rai Reflex Index
1865
RAI
|
$3.27 | $5.64 | 18-09-2025 |
178
|
-42.01% | 72.44% |
|
||
| 1866 |
Rocket Vault- RocketX
1866
RVF
|
$0.019662 | $1.3768 | 16-11-2021 |
1580
|
-98.57% | 6,902.62% |
|
||
| 1867 |
Pepes Dog
1867
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
270
|
-93.43% | 1,421.80% |
|
||
| 1868 |
OVR
1868
OVR
|
$0.035648 | $4.12 | 16-11-2021 |
1580
|
-99.13% | 11,445.48% |
|
||
| 1869 |
RyuJin
1869
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
234
|
-99.84% | 62,858.83% |
|
||
| 1870 |
Solana Swap
1870
SOS
|
$0.001970 | $5.67 | 21-11-2024 |
479
|
-99.97% | 287,840.95% |
|
||
| 1871 |
XL1
1871
XL1
|
$0.000314 | $0.001859 | 16-09-2025 |
180
|
-83.09% | 491.46% |
|
||
| 1872 |
KnockOut Games
1872
GG
|
$0.001808 | $0.004907 | 02-10-2025 |
164
|
-63.15% | 171.37% |
|
||
| 1873 |
Zeitcoin
1873
ZEIT
|
$0.000049 | $0.001073 | 06-06-2017 |
3204
|
-95.45% | 2,097.66% |
|
||
| 1874 |
TopGoal
1874
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1055
|
-99.37% | 15,897.37% |
|
||
| 1875 |
RENEC
1875
RENEC
|
$0.050126 | $1.4756 | 30-04-2023 |
1050
|
-96.60% | 2,843.83% |
|
||
| 1876 |
Cellframe
1876
CELL
|
$0.063220 | $13.19 | 16-11-2021 |
1580
|
-99.52% | 20,763.65% |
|
||
| 1877 |
My Lovely Planet
1877
MLC
|
$0.017896 | $0.949806 | 17-12-2024 |
453
|
-98.12% | 5,207.23% |
|
||
| 1878 |
Swash
1878
SWASH
|
$0.001790 | $0.697711 | 01-11-2021 |
1595
|
-99.74% | 38,873.46% |
|
||
| 1879 |
Flamingo
1879
FLM
|
$0.003225 | $1.2422 | 07-04-2021 |
1803
|
-99.74% | 38,412.28% |
|
||
| 1880 |
NFTX
1880
NFTX
|
$11.29 | $621.38 | 01-02-2025 |
407
|
-98.18% | 5,402.52% |
|
||
| 1881 |
Global X Copper Miners Tokenized ETF (Ondo)
1881
COPXon
|
$75.29 | $135.26 | 26-01-2026 |
48
|
-44.33% | 79.64% |
|
||
| 1882 |
Brett
1882
BRETT
|
$0.025310 | $0.631449 | 27-09-2024 |
534
|
-95.99% | 2,394.88% |
|
||
| 1883 |
MAGA
1883
TRUMP
|
$0.039940 | $45.81 | 19-01-2025 |
420
|
-99.91% | 114,602.42% |
|
||
| 1884 |
King Protocol
1884
KING
|
$214.80 | $1,490.78 | 06-10-2025 |
160
|
-85.59% | 594.03% |
|
||
| 1885 |
Jambo
1885
J
|
$0.010898 | $0.915616 | 22-01-2025 |
417
|
-98.81% | 8,301.81% |
|
||
| 1886 |
Kima Network
1886
KIMA
|
$0.016903 | $1.0702 | 27-11-2024 |
473
|
-98.42% | 6,231.31% |
|
||
| 1887 |
Hoge Finance
1887
HOGE
|
$0.00000442 | $0.000963 | 15-03-2021 |
1826
|
-99.54% | 21,696.38% |
|
||
| 1888 |
Cypherium
1888
CPH
|
$0.004539 | $0.198550 | 29-11-2021 |
1567
|
-97.71% | 4,274.62% |
|
||
| 1889 |
Tower token
1889
TOWER
|
$0.000288 | $0.143830 | 25-11-2021 |
1571
|
-99.80% | 49,927.41% |
|
||
| 1890 |
Vectorspace AI
1890
VAIX
|
$0.002401 | $35.93 | 16-11-2021 |
1580
|
-99.99% | 1,496,454.26% |
|
||
| 1891 |
Samoyedcoin
1891
SAMO
|
$0.000469 | $0.245975 | 29-10-2021 |
1598
|
-99.81% | 52,354.37% |
|
||
| 1892 |
Roaring Kitty
1892
ROAR
|
$0.001702 | $0.015061 | 01-11-2024 |
499
|
-88.70% | 784.76% |
|
||
| 1893 |
WELF
1893
WELF
|
$0.134078 | $4.97 | 23-12-2024 |
447
|
-97.30% | 3,608.54% |
|
||
| 1894 |
Sogni AI
1894
SOGNI
|
$0.001424 | $0.007853 | 15-08-2025 |
212
|
-81.87% | 451.48% |
|
||
| 1895 |
Clore.ai
1895
CLORE
|
$0.002690 | $0.444529 | 17-03-2024 |
728
|
-99.39% | 16,426.83% |
|
||
| 1896 |
Permission Coin
1896
ASK
|
$0.000105 | $0.024958 | 21-09-2021 |
1636
|
-99.58% | 23,566.09% |
|
||
| 1897 |
QORPO WORLD
1897
QORPO
|
$0.002711 | $1.2118 | 17-03-2024 |
728
|
-99.78% | 44,597.49% |
|
||
| 1898 |
OciCat
1898
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
208
|
-71.77% | 254.22% |
|
||
| 1899 |
LC SHIB
1899
LC
|
$0.001826 | $0.015562 | 22-12-2025 |
83
|
-88.27% | 752.30% |
|
||
| 1900 |
Storm Trade
1900
STORM
|
$0.006544 | $0.044782 | 05-12-2024 |
465
|
-85.39% | 584.32% |
|
34.341 모니터링 통화 - 페이지 38 의 687