시가총액 $3.17T
0.55%
볼륨 24시간 $133.79B
-49.6%
BTC % 55.13%
0.05%
ETH % 11.15%
-0.71%
코인
33.861
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
PepsiCo Tokenized Stock (Ondo)
1851
PEPon
|
$145.18 | $156.59 | 18-10-2025 |
68
|
-7.29% | 7.86% |
|
||
| 1852 |
Biswap
1852
BSW
|
$0.003259 | $2.13 | 08-12-2021 |
1478
|
-99.85% | 65,227.14% |
|
||
| 1853 |
Rocket Vault- RocketX
1853
RVF
|
$0.023772 | $1.3768 | 16-11-2021 |
1500
|
-98.27% | 5,691.76% |
|
||
| 1854 |
Baby Pepe
1854
BABYPEPE
|
$0.00000529 | $0.000046 | 14-11-2024 |
406
|
-88.44% | 764.73% |
|
||
| 1855 |
Morpheus Network
1855
MNW
|
$0.046419 | $14.05 | 16-11-2021 |
1500
|
-99.67% | 30,177.98% |
|
||
| 1856 |
Toyota Tokenized Stock (Ondo)
1856
TMon
|
$216.76 | $220.80 | 19-12-2025 |
6
|
-1.83% | 1.86% |
|
||
| 1857 |
KiloEx
1857
KILO
|
$0.010448 | $0.146231 | 27-03-2025 |
273
|
-92.86% | 1,299.66% |
|
||
| 1858 |
Walmart Tokenized Stock (Ondo)
1858
WMTon
|
$111.76 | $117.06 | 15-12-2025 |
10
|
-4.52% | 4.74% |
|
||
| 1859 |
Rifampicin
1859
RIF
|
$0.002188 | $0.159714 | 20-11-2024 |
400
|
-98.63% | 7,198.08% |
|
||
| 1860 |
AR.IO Network
1860
ARIO
|
$0.004079 | $0.038693 | 26-03-2025 |
274
|
-89.46% | 848.57% |
|
||
| 1861 |
SigmaDotMoney
1861
SIGMA
|
$0.014995 | $0.051664 | 21-10-2025 |
65
|
-70.98% | 244.54% |
|
||
| 1862 |
Kyuzos Friends
1862
KO
|
$0.009988 | $0.031813 | 23-11-2025 |
32
|
-68.60% | 218.50% |
|
||
| 1863 |
Silencio
1863
SLC
|
$0.000125 | $0.000549 | 24-01-2025 |
335
|
-77.30% | 340.58% |
|
||
| 1864 |
BASE
1864
BASE
|
$0.00000234 | $0.000086 | 12-08-2023 |
866
|
-97.27% | 3,562.72% |
|
||
| 1865 |
RENEC
1865
RENEC
|
$0.060447 | $1.4756 | 30-04-2023 |
970
|
-95.90% | 2,341.18% |
|
||
| 1866 |
Solanium
1866
SLIM
|
$0.021646 | $5.70 | 15-09-2021 |
1562
|
-99.62% | 26,234.66% |
|
||
| 1867 |
CumRocket
1867
CUMMIES
|
$0.001635 | $0.288824 | 05-05-2021 |
1695
|
-99.43% | 17,563.95% |
|
||
| 1868 |
Ditto
1868
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1778
|
-70.83% | 242.86% |
|
||
| 1869 |
LOBO•THE•WOLF•PUP
1869
LOBO
|
$0.000123 | $0.003666 | 05-06-2024 |
568
|
-96.64% | 2,877.68% |
|
||
| 1870 |
Oobit
1870
OBT
|
$0.002154 | $2.96 | 13-11-2025 |
42
|
-99.93% | 137,195.39% |
|
||
| 1871 |
BILLION•DOLLAR•CAT
1871
BILLY
|
$0.002152 | $0.154700 | 19-11-2024 |
401
|
-98.61% | 7,089.84% |
|
||
| 1872 |
MilkyWay
1872
MILKY
|
$0.005711 | $0.160257 | 03-05-2025 |
236
|
-96.44% | 2,706.06% |
|
||
| 1873 |
Altcoinist
1873
ALTT
|
$0.008708 | $0.099546 | 17-08-2025 |
130
|
-91.25% | 1,043.18% |
|
||
| 1874 |
Dejitaru Tsuka
1874
TSUKA
|
$0.002126 | $0.247351 | 24-09-2022 |
1188
|
-99.14% | 11,533.25% |
|
||
| 1875 |
Tottenham Hotspur Fan Token
1875
SPURS
|
$0.186887 | $7.41 | 20-12-2023 |
736
|
-97.48% | 3,864.31% |
|
||
| 1876 |
Kori The Pom
1876
KORI
|
$0.002104 | $0.056661 | 13-07-2025 |
165
|
-96.29% | 2,592.69% |
|
||
| 1877 |
just buy $1 worth of this coin
1877
$1
|
$0.002099 | $0.067113 | 19-01-2025 |
340
|
-96.87% | 3,096.71% |
|
||
| 1878 |
donotfomoew
1878
MOEW
|
$0.000338 | $0.004528 | 29-12-2024 |
361
|
-92.53% | 1,237.89% |
|
||
| 1879 |
Aki Network
1879
AKI
|
$0.001047 | $0.067042 | 22-12-2023 |
734
|
-98.44% | 6,301.44% |
|
||
| 1880 |
Pwease
1880
PWEASE
|
$0.002094 | $0.050432 | 15-03-2025 |
285
|
-95.85% | 2,308.62% |
|
||
| 1881 |
Datagram Network
1881
DGRAM
|
$0.000997 | $0.018003 | 19-11-2025 |
36
|
-94.46% | 1,706.59% |
|
||
| 1882 |
Sensay
1882
SNSY
|
$0.000400 | $0.011945 | 12-12-2024 |
378
|
-96.65% | 2,887.71% |
|
||
| 1883 |
U2U Network
1883
U2U
|
$0.001364 | $0.019916 | 11-12-2024 |
379
|
-93.15% | 1,360.24% |
|
||
| 1884 |
BasedAI
1884
BASEDAI
|
$0.060030 | $10.67 | 12-04-2024 |
622
|
-99.44% | 17,671.57% |
|
||
| 1885 |
W Coin
1885
WCO
|
$0.000317 | $0.004188 | 25-01-2025 |
334
|
-92.42% | 1,219.64% |
|
||
| 1886 |
Cream Finance
1886
CREAM
|
$1.1138 | $368.26 | 04-02-2021 |
1785
|
-99.70% | 32,964.30% |
|
||
| 1887 |
LAToken
1887
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1730
|
-99.98% | 478,223.20% |
|
||
| 1888 |
SunContract
1888
SNC
|
$0.027103 | $0.705698 | 08-01-2018 |
2908
|
-96.16% | 2,503.79% |
|
||
| 1889 |
Polytrade
1889
TRADE
|
$0.049865 | $2.99 | 01-04-2024 |
633
|
-98.33% | 5,902.29% |
|
||
| 1890 |
yearn.finance II
1890
YFII
|
$53.15 | $9,385.42 | 01-09-2020 |
1941
|
-99.43% | 17,559.76% |
|
||
| 1891 |
XRP Healthcare
1891
XRPH
|
$0.028951 | $0.399055 | 01-02-2023 |
1058
|
-92.74% | 1,278.36% |
|
||
| 1892 |
修仙
1892
修仙
|
$0.002045 | $0.027761 | 13-10-2025 |
73
|
-92.63% | 1,257.22% |
|
||
| 1893 |
Giants Protocol
1893
GIANTSPROTOC1
|
$0.000071 | $0.001126 | 18-07-2025 |
160
|
-93.72% | 1,491.17% |
|
||
| 1894 |
Samoyedcoin
1894
SAMO
|
$0.000559 | $0.245975 | 29-10-2021 |
1518
|
-99.77% | 43,899.74% |
|
||
| 1895 |
Electric Vehicle Zone
1895
EVZ
|
$0.000735 | $0.665806 | 06-04-2021 |
1724
|
-99.89% | 90,519.37% |
|
||
| 1896 |
HELLO Labs
1896
HELLO
|
$0.002781 | $0.211219 | 31-12-2023 |
725
|
-98.68% | 7,495.51% |
|
||
| 1897 |
SCOR
1897
SCOR
|
$0.009849 | $0.032703 | 17-12-2025 |
8
|
-69.88% | 232.03% |
|
||
| 1898 |
Zenrock
1898
ROCK
|
$0.010624 | $0.103812 | 21-06-2025 |
187
|
-89.77% | 877.19% |
|
||
| 1899 |
iShares Russell 2000 Tokenized ETF (Ondo)
1899
IWMon
|
$253.74 | $259.40 | 12-12-2025 |
13
|
-2.18% | 2.23% |
|
||
| 1900 |
Luckycoin
1900
LKY
|
$0.104958 | $16.73 | 25-11-2024 |
395
|
-99.37% | 15,836.96% |
|
33.861 모니터링 통화 - 페이지 38 의 678