시가총액 $4.30T
1.19%
볼륨 24시간 $332.68B
1.94%
BTC % 53.34%
-0.37%
ETH % 12.69%
0.39%
코인
33.127
+18
거래소
885
마지막 업데이트
27 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Creo Engine
1851
CREO
|
$0.005347 | $0.195078 | 18-03-2024 |
543
|
-97.26% | 3,548.19% |
|
||
| 1852 |
Menlo One
1852
MENLO
|
$0.010704 | $0.429545 | 15-01-2022 |
1336
|
-97.51% | 3,912.80% |
|
||
| 1853 |
BSX
1853
BSX
|
$0.016875 | $28,861.51 | 20-01-2025 |
235
|
-100.00% | 171,035,834.80% |
|
||
| 1854 |
FACT0RN
1854
FACT
|
$3.00 | $108.44 | 01-03-2024 |
560
|
-97.23% | 3,516.00% |
|
||
| 1855 |
GET Protocol
1855
GET
|
$0.281850 | $10.22 | 01-04-2021 |
1625
|
-97.24% | 3,527.52% |
|
||
| 1856 |
Ditto
1856
DITTO
|
$1.2485 | $2.88 | 11-02-2021 |
1674
|
-56.58% | 130.32% |
|
||
| 1857 |
Shark Cat
1857
SC
|
$0.003229 | $0.240203 | 03-04-2024 |
527
|
-98.66% | 7,338.18% |
|
||
| 1858 |
DeepBrain Chain
1858
DBC
|
$0.000595 | $0.658653 | 09-01-2018 |
2803
|
-99.91% | 110,595.75% |
|
||
| 1859 |
ReddCoin
1859
RDD
|
$0.000081 | $454.95 | 29-12-2023 |
623
|
-100.00% | 558,950,509.73% |
|
||
| 1860 |
Harold
1860
HAROLD
|
$0.004051 | $0.041580 | 28-12-2024 |
258
|
-90.26% | 926.48% |
|
||
| 1861 |
Neutrino System Base Token
1861
NSBT
|
$1.1238 | $76.56 | 05-04-2022 |
1256
|
-98.53% | 6,712.88% |
|
||
| 1862 |
IBStoken
1862
IBSTK
|
$0.000790 | $0.025573 | 11-11-2020 |
1766
|
-96.91% | 3,137.40% |
|
||
| 1863 |
Acolyte by Virtuals
1863
ACOLYT
|
$0.003284 | $1,560.38 | 14-08-2025 |
29
|
-100.00% | 47,512,219.83% |
|
||
| 1864 |
MOOMOO THE BULL
1864
MOOMOO
|
$0.004067 | $0.017652 | 11-07-2025 |
63
|
-76.96% | 334.05% |
|
||
| 1865 |
Wrapped Near
1865
WNEAR
|
$2.71 | $20.46 | 15-01-2022 |
1336
|
-86.75% | 654.70% |
|
||
| 1866 |
Tajir Tech Hub
1866
TJRM
|
$0.004863 | $0.136024 | 31-01-2025 |
224
|
-96.42% | 2,696.86% |
|
||
| 1867 |
Contango
1867
TANGO
|
$0.026518 | $0.117551 | 07-12-2024 |
279
|
-77.44% | 343.28% |
|
||
| 1868 |
Vexanium
1868
VEX
|
$0.004267 | $0.047122 | 01-08-2018 |
2599
|
-90.94% | 1,004.29% |
|
||
| 1869 |
Data Ownership Protocol
1869
DOP
|
$0.000358 | $0.031075 | 05-07-2024 |
434
|
-98.85% | 8,583.87% |
|
||
| 1870 |
Tether Gold Tokens
1870
XAUT0
|
$3,658.34 | $3,940.84 | 15-08-2025 |
28
|
-7.17% | 7.72% |
|
||
| 1871 |
TRVL
1871
TRVL
|
$0.007436 | $1.56 | 28-11-2021 |
1384
|
-99.52% | 20,846.36% |
|
||
| 1872 |
Non-Playable Coin Solana
1872
NPCS
|
$0.003210 | $0.037770 | 17-10-2024 |
330
|
-91.50% | 1,076.53% |
|
||
| 1873 |
GAMEE
1873
GMEE
|
$0.001804 | $0.696042 | 12-05-2021 |
1584
|
-99.74% | 38,475.82% |
|
||
| 1874 |
ShareToken / ShareRing
1874
SHR
|
$0.001295 | $0.098556 | 31-03-2021 |
1626
|
-98.69% | 7,512.61% |
|
||
| 1875 |
yearn.finance II
1875
YFII
|
$79.99 | $9,385.42 | 01-09-2020 |
1837
|
-99.15% | 11,633.84% |
|
||
| 1876 |
Toucan Protocol: Base Carbon Tonne
1876
BCT
|
$0.164666 | $167,643.35 | 25-04-2025 |
140
|
-100.00% | 101,808,142.02% |
|
||
| 1877 |
Multibit
1877
MUBI
|
$0.003236 | $0.368806 | 16-12-2023 |
636
|
-99.12% | 11,297.48% |
|
||
| 1878 |
USD Coin (Wormhole)
1878
USDC
|
$1.0015 | $1.0845 | 24-03-2023 |
903
|
-7.65% | 8.29% |
|
||
| 1879 |
MECCA
1879
MEA
|
$0.014650 | $0.028804 | 18-08-2025 |
25
|
-49.14% | 96.62% |
|
||
| 1880 |
WorldShards
1880
SHARDS
|
$0.011900 | $0.046473 | 05-09-2025 |
7
|
-74.39% | 290.53% |
|
||
| 1881 |
Karura
1881
KAR
|
$0.026093 | $13.18 | 16-09-2021 |
1457
|
-99.80% | 50,416.33% |
|
||
| 1882 |
Medieval Empires
1882
MEE
|
$0.005456 | $0.031421 | 07-04-2024 |
523
|
-82.64% | 475.90% |
|
||
| 1883 |
Artyfact Metaverse
1883
ARTY
|
$0.156586 | $3.16 | 27-12-2023 |
625
|
-95.04% | 1,916.36% |
|
||
| 1884 |
Vai
1884
VAI
|
$0.9998 | $1.96 | 27-11-2023 |
655
|
-49.02% | 96.15% |
|
||
| 1885 |
AR.IO Network
1885
ARIO
|
$0.006670 | $0.038693 | 26-03-2025 |
170
|
-82.76% | 480.13% |
|
||
| 1886 |
Real Smurf Cat (ETH)
1886
ШАЙЛУШАЙ
|
$0.000032 | $0.000398 | 27-10-2023 |
686
|
-91.84% | 1,126.02% |
|
||
| 1887 |
Router Protocol
1887
ROUTE
|
$0.006638 | $0.078183 | 13-11-2024 |
303
|
-91.51% | 1,077.80% |
|
||
| 1888 |
catwifhat / Adverb
1888
CWIF
|
$0.00000010 | $0.122488 | 18-10-2023 |
695
|
-100.00% | 123,724,657.45% |
|
||
| 1889 |
Decentralized Euro
1889
DEURO
|
$1.1720 | $2.06 | 29-07-2025 |
45
|
-43.21% | 76.10% |
|
||
| 1890 |
OPEN GPU
1890
OGPU
|
$0.153229 | $3.59 | 27-11-2024 |
289
|
-95.74% | 2,244.75% |
|
||
| 1891 |
First Convicted Raccon Fred
1891
FRED
|
$0.003008 | $0.215871 | 15-11-2024 |
301
|
-98.61% | 7,076.88% |
|
||
| 1892 |
ALEX Lab
1892
ALEX
|
$0.004960 | $0.518627 | 01-04-2024 |
529
|
-99.04% | 10,355.19% |
|
||
| 1893 |
Serenity Shield
1893
SERSH
|
$0.071694 | $1.2001 | 19-12-2023 |
633
|
-94.03% | 1,573.94% |
|
||
| 1894 |
Boop
1894
BOOP
|
$0.000030 | $0.000401 | 11-04-2024 |
519
|
-92.55% | 1,242.82% |
|
||
| 1895 |
Gaimin
1895
GMRX
|
$0.000068 | $0.032885 | 27-03-2024 |
534
|
-99.79% | 48,311.27% |
|
||
| 1896 |
Gracy / Colawork
1896
GRACY
|
$0.017174 | $0.376784 | 24-11-2021 |
1388
|
-95.44% | 2,093.95% |
|
||
| 1897 |
Serum
1897
SRM
|
$0.011189 | $13.72 | 11-09-2021 |
1462
|
-99.92% | 122,523.02% |
|
||
| 1898 |
Kin
1898
KIN
|
$0.00000107 | $0.001493 | 06-01-2018 |
2806
|
-99.93% | 139,870.94% |
|
||
| 1899 |
Ctomorrow Platform
1899
CTP
|
$0.001810 | $0.9930 | 05-02-2022 |
1315
|
-99.82% | 54,768.96% |
|
||
| 1900 |
OciCat
1900
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
24
|
-49.18% | 96.79% |
|
33.127 모니터링 통화 - 페이지 38 의 663