시가총액 $3.49T
3.67%
볼륨 24시간 $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
코인
34.039
+14
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
XDAG
1851
XDAG
|
$0.001944 | $0.045962 | 04-04-2021 |
1746
|
-95.77% | 2,264.12% |
|
||
| 1852 |
ExchangeCoin
1852
EXCC
|
$0.080498 | $0.100725 | 03-12-2025 |
42
|
-20.08% | 25.13% |
|
||
| 1853 |
Polytrade
1853
TRADE
|
$0.060120 | $2.99 | 01-04-2024 |
653
|
-97.99% | 4,878.45% |
|
||
| 1854 |
Aleph Zero
1854
AZERO
|
$0.009293 | $3.09 | 14-04-2022 |
1371
|
-99.70% | 33,165.19% |
|
||
| 1855 |
just buy $1 worth of this coin
1855
$1
|
$0.002477 | $0.067113 | 19-01-2025 |
360
|
-96.31% | 2,609.52% |
|
||
| 1856 |
ValleyDAO
1856
GROW
|
$0.232990 | $2.38 | 04-01-2025 |
375
|
-90.21% | 921.47% |
|
||
| 1857 |
Velas
1857
VELAS
|
$0.000892 | $0.572026 | 04-11-2021 |
1532
|
-99.84% | 64,012.02% |
|
||
| 1858 |
Atlas Navi
1858
NAVI
|
$0.015222 | $0.514244 | 21-03-2024 |
664
|
-97.04% | 3,278.30% |
|
||
| 1859 |
Bitcoin Second Chance
1859
BITCOINSECON2
|
$0.117067 | $0.483155 | 30-12-2025 |
15
|
-75.77% | 312.72% |
|
||
| 1860 |
Artyfact Metaverse
1860
ARTY
|
$0.125750 | $3.16 | 27-12-2023 |
749
|
-96.02% | 2,410.80% |
|
||
| 1861 |
Ultiverse
1861
ULTI
|
$0.000321 | $0.144445 | 04-06-2024 |
589
|
-99.78% | 44,926.09% |
|
||
| 1862 |
Cryptocurrency Coin
1862
CRYPTO
|
$0.002441 | $0.019363 | 18-06-2025 |
210
|
-87.39% | 693.24% |
|
||
| 1863 |
Rocket Vault- RocketX
1863
RVF
|
$0.025992 | $1.3768 | 16-11-2021 |
1520
|
-98.11% | 5,197.12% |
|
||
| 1864 |
Primecoin
1864
XPM
|
$0.042956 | $7.58 | 29-11-2013 |
4429
|
-99.43% | 17,541.36% |
|
||
| 1865 |
AGI ALPHA AGENT
1865
AGIALPHA
|
$0.002429 | $0.049585 | 13-08-2025 |
154
|
-95.10% | 1,941.07% |
|
||
| 1866 |
Radiant
1866
RXD
|
$0.000132 | $0.009245 | 15-04-2023 |
1005
|
-98.57% | 6,907.03% |
|
||
| 1867 |
Wrapped Conflux
1867
WCFX
|
$0.077071 | $0.540079 | 24-03-2024 |
661
|
-85.73% | 600.76% |
|
||
| 1868 |
Streamflow
1868
STREAM
|
$0.016384 | $0.257507 | 17-12-2024 |
393
|
-93.64% | 1,471.73% |
|
||
| 1869 |
BeB
1869
BEB1M
|
$0.002420 | $0.002430 | 13-01-2026 |
1
|
-0.40% | 0.40% |
|
||
| 1870 |
Homebrew Robotics Club
1870
BREW
|
$0.002878 | $0.007490 | 29-10-2025 |
77
|
-61.58% | 160.28% |
|
||
| 1871 |
Altcoinist
1871
ALTT
|
$0.009821 | $0.099546 | 17-08-2025 |
150
|
-90.13% | 913.57% |
|
||
| 1872 |
TOKPIE
1872
TKP
|
$0.083700 | $0.656115 | 28-02-2024 |
686
|
-87.24% | 683.89% |
|
||
| 1873 |
Kin
1873
KIN
|
$0.00000087 | $0.001493 | 06-01-2018 |
2930
|
-99.94% | 171,368.42% |
|
||
| 1874 |
QuadrantProtocol
1874
EQUAD
|
$0.002402 | $0.040663 | 30-01-2021 |
1810
|
-94.09% | 1,592.52% |
|
||
| 1875 |
Hege
1875
HEGE
|
$0.002399 | $0.049750 | 28-11-2024 |
412
|
-95.18% | 1,973.97% |
|
||
| 1876 |
Cere Network
1876
CERE
|
$0.000345 | $0.229673 | 09-11-2021 |
1527
|
-99.85% | 66,388.29% |
|
||
| 1877 |
Pluton
1877
PLU
|
$0.140962 | $110.89 | 05-11-2016 |
3357
|
-99.87% | 78,567.09% |
|
||
| 1878 |
Giants Protocol
1878
GIANTSPROTOC1
|
$0.000083 | $0.004813 | 06-01-2026 |
8
|
-98.28% | 5,730.56% |
|
||
| 1879 |
Walmart Tokenized Stock (Ondo)
1879
WMTon
|
$120.54 | $120.47 | 13-01-2026 |
1
|
0.05% | - |
|
||
| 1880 |
GOMBLE
1880
GM
|
$0.008520 | $0.062305 | 06-05-2025 |
253
|
-86.33% | 631.27% |
|
||
| 1881 |
Loom Network
1881
LOOM
|
$0.001909 | $0.774454 | 04-05-2018 |
2812
|
-99.75% | 40,464.91% |
|
||
| 1882 |
Oobit
1882
OBT
|
$0.002371 | $2.96 | 13-11-2025 |
62
|
-99.92% | 124,627.98% |
|
||
| 1883 |
Toyota Tokenized Stock (Ondo)
1883
TMon
|
$227.38 | $230.34 | 13-01-2026 |
1
|
-1.28% | 1.30% |
|
||
| 1884 |
SolCex
1884
SOLCEX
|
$0.003003 | $0.045876 | 07-11-2024 |
433
|
-93.46% | 1,427.91% |
|
||
| 1885 |
Decentrawood
1885
DEOD
|
$0.004734 | $0.023021 | 11-08-2024 |
521
|
-79.44% | 386.29% |
|
||
| 1886 |
IBM Tokenized Stock (Ondo)
1886
IBMon
|
$305.35 | $325.69 | 12-11-2025 |
63
|
-6.25% | 6.66% |
|
||
| 1887 |
PepsiCo Tokenized Stock (Ondo)
1887
PEPon
|
$144.77 | $156.59 | 18-10-2025 |
88
|
-7.55% | 8.16% |
|
||
| 1888 |
donotfomoew
1888
MOEW
|
$0.000374 | $0.004528 | 29-12-2024 |
381
|
-91.75% | 1,111.87% |
|
||
| 1889 |
修仙
1889
修仙
|
$0.002315 | $0.027761 | 13-10-2025 |
93
|
-91.66% | 1,099.34% |
|
||
| 1890 |
CryptoAutos
1890
AUTOS
|
$0.003063 | $0.072321 | 06-01-2025 |
373
|
-95.76% | 2,260.97% |
|
||
| 1891 |
Luckycoin
1891
LKY
|
$0.120025 | $16.73 | 25-11-2024 |
415
|
-99.28% | 13,836.35% |
|
||
| 1892 |
Mother Iggy
1892
MOTHER
|
$0.002332 | $0.229207 | 07-06-2024 |
586
|
-98.98% | 9,729.04% |
|
||
| 1893 |
XRP Healthcare
1893
XRPH
|
$0.032379 | $0.399055 | 01-02-2023 |
1078
|
-91.89% | 1,132.46% |
|
||
| 1894 |
Harold
1894
HAROLD
|
$0.002902 | $0.041580 | 28-12-2024 |
382
|
-93.02% | 1,333.05% |
|
||
| 1895 |
DRX Token
1895
DRX
|
$0.003437 | $0.065373 | 03-10-2025 |
103
|
-94.74% | 1,802.12% |
|
||
| 1896 |
michi
1896
$MICHI
|
$0.004066 | $0.593430 | 17-05-2024 |
607
|
-99.31% | 14,495.18% |
|
||
| 1897 |
Hydra
1897
HYDRA
|
$0.075946 | $52.18 | 03-04-2021 |
1747
|
-99.85% | 68,601.53% |
|
||
| 1898 |
Foxsy AI
1898
FOXSY
|
$0.002511 | $0.122687 | 18-07-2024 |
545
|
-97.95% | 4,785.61% |
|
||
| 1899 |
DFDV tokenized stock (xStock)
1899
DFDVX
|
$7.95 | $32.45 | 17-07-2025 |
181
|
-75.51% | 308.25% |
|
||
| 1900 |
Phantasma
1900
SOUL
|
$0.018089 | $3.97 | 01-12-2021 |
1505
|
-99.54% | 21,831.23% |
|
34.039 모니터링 통화 - 페이지 38 의 681