시가총액 $4.03T
0.96%
볼륨 24시간 $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Pfizer Tokenized Stock (Ondo)
1851
PFEon
|
$25.08 | $27.86 | 06-10-2025 |
19
|
-10.00% | 11.11% |
|
||
| 1852 |
TaleX
1852
TALEX1
|
$0.019666 | $0.082381 | 17-09-2025 |
38
|
-76.13% | 318.90% |
|
||
| 1853 |
ALEX Lab
1853
ALEX
|
$0.004848 | $0.518627 | 01-04-2024 |
572
|
-99.07% | 10,596.97% |
|
||
| 1854 |
StrikeBit AI
1854
STRIKE
|
$0.013979 | $0.032001 | 01-10-2025 |
24
|
-56.32% | 128.92% |
|
||
| 1855 |
Storm Trade
1855
STORM
|
$0.011317 | $0.044782 | 05-12-2024 |
324
|
-74.73% | 295.69% |
|
||
| 1856 |
RWA Inc.
1856
RWA
|
$0.005928 | $0.135608 | 05-12-2024 |
324
|
-95.63% | 2,187.64% |
|
||
| 1857 |
Prosper
1857
PROS
|
$0.056691 | $9.39 | 21-02-2021 |
1707
|
-99.40% | 16,471.07% |
|
||
| 1858 |
RENEC
1858
RENEC
|
$0.081114 | $1.4756 | 30-04-2023 |
909
|
-94.50% | 1,719.18% |
|
||
| 1859 |
BOB
1859
BOB
|
$0.00000419 | $0.000219 | 06-05-2023 |
903
|
-98.09% | 5,122.12% |
|
||
| 1860 |
Patriot
1860
PATRIOT
|
$0.000288 | $0.008266 | 12-01-2025 |
286
|
-96.51% | 2,765.70% |
|
||
| 1861 |
QORPO WORLD
1861
QORPO
|
$0.007287 | $1.2118 | 17-03-2024 |
587
|
-99.40% | 16,530.65% |
|
||
| 1862 |
DeFi Kingdoms
1862
JEWEL
|
$0.025233 | $23.36 | 05-01-2022 |
1389
|
-99.89% | 92,495.21% |
|
||
| 1863 |
GOMBLE
1863
GM
|
$0.010333 | $0.062305 | 06-05-2025 |
172
|
-83.42% | 502.98% |
|
||
| 1864 |
Zero1 Labs
1864
DEAI
|
$0.031212 | $1.1646 | 04-04-2024 |
569
|
-97.32% | 3,631.10% |
|
||
| 1865 |
KLAYswap Protocol
1865
KSP
|
$0.035476 | $2,120.76 | 05-05-2021 |
1634
|
-100.00% | 5,977,992.21% |
|
||
| 1866 |
Tune.FM
1866
JAM
|
$0.000095 | $0.041678 | 26-11-2021 |
1429
|
-99.77% | 43,732.36% |
|
||
| 1867 |
Kinic
1867
KINIC
|
$0.982245 | $2.64 | 02-08-2024 |
449
|
-62.84% | 169.11% |
|
||
| 1868 |
4EVERLAND
1868
4EVER
|
$0.001550 | $0.006208 | 24-12-2024 |
305
|
-75.03% | 300.49% |
|
||
| 1869 |
Vertex Protocol
1869
VRTX
|
$0.005300 | $0.530586 | 28-11-2023 |
697
|
-99.00% | 9,910.15% |
|
||
| 1870 |
Quq
1870
QUQ
|
$0.002800 | $0.004777 | 10-07-2025 |
107
|
-41.38% | 70.59% |
|
||
| 1871 |
Rain Coin
1871
RAIN
|
$2.80 | $17.92 | 13-02-2024 |
620
|
-84.38% | 540.26% |
|
||
| 1872 |
Crypterium
1872
CRPT
|
$0.029452 | $3.00 | 23-01-2018 |
2832
|
-99.02% | 10,097.03% |
|
||
| 1873 |
Dolan Duck
1873
DOLAN
|
$0.028362 | $0.883640 | 18-10-2024 |
372
|
-96.79% | 3,015.58% |
|
||
| 1874 |
Pwease
1874
PWEASE
|
$0.002783 | $0.050432 | 15-03-2025 |
224
|
-94.48% | 1,712.01% |
|
||
| 1875 |
Harold
1875
HAROLD
|
$0.003529 | $0.041580 | 28-12-2024 |
301
|
-91.51% | 1,078.21% |
|
||
| 1876 |
GPUnet
1876
GPU
|
$0.273019 | $1.3545 | 10-06-2025 |
137
|
-79.84% | 396.12% |
|
||
| 1877 |
Landshare
1877
LAND
|
$0.518819 | $12.46 | 11-11-2021 |
1444
|
-95.84% | 2,301.93% |
|
||
| 1878 |
Aki Network
1878
AKI
|
$0.001382 | $0.067042 | 22-12-2023 |
673
|
-97.94% | 4,751.94% |
|
||
| 1879 |
Agent Virtual Machine
1879
AVM
|
$0.052511 | $0.366754 | 19-08-2025 |
67
|
-85.68% | 598.43% |
|
||
| 1880 |
LIBRA
1880
LIBRA
|
$0.010748 | $0.667921 | 15-02-2025 |
252
|
-98.39% | 6,114.15% |
|
||
| 1881 |
PAWSWAP
1881
PAW
|
$0.0000000020 | $0.00000010 | 03-03-2023 |
967
|
-98.01% | 4,932.69% |
|
||
| 1882 |
Procter & Gamble Tokenized Stock (Ondo)
1882
PGon
|
$154.21 | $161.82 | 17-09-2025 |
38
|
-4.70% | 4.93% |
|
||
| 1883 |
Robonomics.network
1883
XRT
|
$1.60 | $78.28 | 01-04-2021 |
1668
|
-97.95% | 4,778.34% |
|
||
| 1884 |
Meter Governance
1884
MTRG
|
$0.084687 | $33.55 | 27-03-2021 |
1673
|
-99.75% | 39,513.01% |
|
||
| 1885 |
Apple Tokenized Stock (Ondo)
1885
AAPLon
|
$261.87 | $264.63 | 20-10-2025 |
5
|
-1.04% | 1.06% |
|
||
| 1886 |
USD Coin (Wormhole)
1886
USDC
|
$1.0000 | $1.0845 | 24-03-2023 |
946
|
-7.80% | 8.46% |
|
||
| 1887 |
Tierion
1887
TNT
|
$0.006333 | $0.445170 | 08-01-2018 |
2847
|
-98.58% | 6,929.40% |
|
||
| 1888 |
McDonalds Tokenized Stock (Ondo)
1888
MCDon
|
$309.47 | $322.75 | 07-09-2025 |
48
|
-4.12% | 4.29% |
|
||
| 1889 |
GlobalBoost-Y
1889
BSTY
|
$0.182669 | $2.09 | 12-09-2020 |
1869
|
-91.25% | 1,043.06% |
|
||
| 1890 |
U
1890
U
|
$0.002727 | $0.037397 | 27-07-2025 |
90
|
-92.71% | 1,271.60% |
|
||
| 1891 |
donotfomoew
1891
MOEW
|
$0.000437 | $0.004528 | 29-12-2024 |
300
|
-90.35% | 936.73% |
|
||
| 1892 |
Moonveil
1892
MORE
|
$0.015016 | $0.127143 | 24-07-2025 |
93
|
-88.19% | 746.70% |
|
||
| 1893 |
Rai Reflex Index
1893
RAI
|
$4.43 | $5.64 | 18-09-2025 |
37
|
-21.49% | 27.37% |
|
||
| 1894 |
Bombie
1894
BOMBIE1
|
$0.000299 | $0.003522 | 17-06-2025 |
130
|
-91.52% | 1,079.84% |
|
||
| 1895 |
John Tsubasa Rivals
1895
JOHN
|
$0.014971 | $0.033481 | 03-08-2025 |
83
|
-55.29% | 123.64% |
|
||
| 1896 |
Matchain
1896
MAT
|
$0.262211 | $2.89 | 19-06-2025 |
128
|
-90.93% | 1,003.03% |
|
||
| 1897 |
Radiant
1897
RXD
|
$0.000189 | $0.009245 | 15-04-2023 |
924
|
-97.96% | 4,790.01% |
|
||
| 1898 |
Lido Staked Matic
1898
stMATIC
|
$0.224395 | $1.65 | 18-02-2023 |
980
|
-86.38% | 633.97% |
|
||
| 1899 |
XRP Healthcare
1899
XRPH
|
$0.037736 | $0.399055 | 01-02-2023 |
997
|
-90.54% | 957.50% |
|
||
| 1900 |
HyperCycle
1900
HYPC
|
$0.017165 | $1.1451 | 24-10-2023 |
732
|
-98.50% | 6,571.11% |
|
33.517 모니터링 통화 - 페이지 38 의 671