시가총액 $3.49T
-2.98%
볼륨 24시간 $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
코인
32.260
+14
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Sentio Protocol
1851
SEN
|
$0.022908 | $0.777471 | 06-01-2025 |
173
|
-97.05% | 3,293.91% |
|
||
| 1852 |
BIG
1852
BIG
|
$0.002238 | $0.039148 | 13-12-2024 |
197
|
-94.28% | 1,648.86% |
|
||
| 1853 |
ZeroLend
1853
ZERO
|
$0.000041 | $0.000818 | 27-09-2024 |
274
|
-95.02% | 1,909.38% |
|
||
| 1854 |
MahaDAO
1854
MAHA
|
$0.507252 | $25.59 | 18-01-2021 |
1622
|
-98.02% | 4,944.89% |
|
||
| 1855 |
Magic Cube Coin
1855
MCC
|
$0.018717 | $0.006863 | 20-07-2019 |
2170
|
172.72% | - |
|
||
| 1856 |
FRIC
1856
FRIC
|
$0.002217 | $0.035124 | 10-12-2024 |
200
|
-93.69% | 1,484.44% |
|
||
| 1857 |
Coinbase Wrapped DOGE
1857
CBDOGE
|
$0.162183 | $0.205326 | 11-06-2025 |
17
|
-21.01% | 26.60% |
|
||
| 1858 |
Fuse Network
1858
FUSE
|
$0.010055 | $2.14 | 19-01-2022 |
1256
|
-99.53% | 21,156.75% |
|
||
| 1859 |
Rifampicin
1859
RIF
|
$0.002211 | $0.159714 | 20-11-2024 |
220
|
-98.62% | 7,123.54% |
|
||
| 1860 |
saffron.finance
1860
SFI
|
$24.09 | $3,405.11 | 20-02-2021 |
1589
|
-99.29% | 14,032.06% |
|
||
| 1861 |
DUKO
1861
DUKO
|
$0.000227 | $0.007125 | 24-03-2024 |
461
|
-96.81% | 3,032.11% |
|
||
| 1862 |
Pollux Coin
1862
POX
|
$0.066180 | $8.61 | 25-06-2022 |
1099
|
-99.23% | 12,906.79% |
|
||
| 1863 |
Wrapped OKB
1863
WOKB
|
$50.33 | $56.01 | 11-05-2025 |
48
|
-10.14% | 11.28% |
|
||
| 1864 |
Aeon
1864
AEON
|
$0.138293 | $9.45 | 09-01-2018 |
2727
|
-98.54% | 6,736.84% |
|
||
| 1865 |
Hatom
1865
HTM
|
$0.131205 | $3.56 | 20-02-2024 |
494
|
-96.31% | 2,612.44% |
|
||
| 1866 |
OSCAR
1866
OSCAR
|
$0.002444 | $0.019511 | 27-11-2024 |
213
|
-87.47% | 698.33% |
|
||
| 1867 |
Solcasino Token
1867
SCS
|
$0.001777 | $0.029186 | 27-03-2024 |
458
|
-93.91% | 1,542.53% |
|
||
| 1868 |
BlueMove
1868
MOVE
|
$0.010012 | $0.413511 | 11-02-2023 |
868
|
-97.58% | 4,029.98% |
|
||
| 1869 |
PoSciDonDAO
1869
SCI
|
$0.607010 | $6.32 | 17-12-2024 |
193
|
-90.40% | 941.31% |
|
||
| 1870 |
Realis Worlds
1870
REALIS
|
$0.002165 | $0.046414 | 12-12-2024 |
198
|
-95.34% | 2,043.91% |
|
||
| 1871 |
LimoCoin Swap
1871
LMCSWAP
|
$0.001837 | $9.63 | 08-12-2021 |
1298
|
-99.98% | 524,237.68% |
|
||
| 1872 |
Banano
1872
BAN
|
$0.001348 | $0.058653 | 30-10-2021 |
1337
|
-97.70% | 4,251.24% |
|
||
| 1873 |
JumpToken
1873
JMPT
|
$1.1367 | $2.93 | 09-10-2022 |
993
|
-61.15% | 157.40% |
|
||
| 1874 |
Assisterr AI
1874
ASRR
|
$0.146851 | $0.664864 | 30-05-2025 |
29
|
-77.91% | 352.75% |
|
||
| 1875 |
Koinos
1875
KOIN
|
$0.025750 | $13.93 | 25-10-2022 |
977
|
-99.82% | 54,002.39% |
|
||
| 1876 |
Ben the Dog
1876
BENDOG
|
$0.002144 | $0.071448 | 06-06-2024 |
387
|
-97.00% | 3,232.02% |
|
||
| 1877 |
Chihuahua
1877
HUAHUA
|
$0.000023 | $0.009854 | 20-01-2022 |
1255
|
-99.77% | 43,039.09% |
|
||
| 1878 |
Wrapped Klaytn
1878
WKLAY
|
$0.173771 | $0.459837 | 31-10-2024 |
240
|
-62.21% | 164.62% |
|
||
| 1879 |
Omax Token
1879
OMAX
|
$0.000245 | $0.060239 | 12-11-2021 |
1324
|
-99.59% | 24,488.88% |
|
||
| 1880 |
KOBAN
1880
KOBAN
|
$0.004278 | $0.021787 | 27-05-2025 |
32
|
-80.36% | 409.25% |
|
||
| 1881 |
Kima Network
1881
KIMA
|
$0.065022 | $1.0702 | 27-11-2024 |
213
|
-93.92% | 1,545.85% |
|
||
| 1882 |
Tron Bull
1882
TBULL
|
$0.002120 | $0.029398 | 04-12-2024 |
206
|
-92.79% | 1,286.63% |
|
||
| 1883 |
Permission Coin
1883
ASK
|
$0.000131 | $0.024958 | 21-09-2021 |
1376
|
-99.47% | 18,941.20% |
|
||
| 1884 |
Nitro
1884
NITRO
|
$0.00000542 | $1,765.79 | 25-04-2025 |
64
|
-100.00% | 32,591,249,435.56% |
|
||
| 1885 |
Rai Reflex Index
1885
RAI
|
$2.60 | $4.19 | 17-11-2021 |
1319
|
-37.85% | 60.90% |
|
||
| 1886 |
rFortNiteBR Bricks
1886
BRICK
|
$0.018804 | $0.382696 | 10-08-2023 |
688
|
-95.09% | 1,935.19% |
|
||
| 1887 |
Nuco.cloud
1887
NCDT
|
$0.041779 | $408.49 | 11-11-2020 |
1690
|
-99.99% | 977,621.92% |
|
||
| 1888 |
BSX
1888
BSX
|
$0.011010 | $28,861.51 | 20-01-2025 |
159
|
-100.00% | 262,142,789.90% |
|
||
| 1889 |
Dogechain
1889
DC
|
$0.000047 | $0.004501 | 29-08-2022 |
1034
|
-98.96% | 9,533.56% |
|
||
| 1890 |
Philtoken
1890
PHIL
|
$0.002080 | $0.050660 | 21-10-2024 |
250
|
-95.89% | 2,335.87% |
|
||
| 1891 |
Poolz Finance
1891
POOLX
|
$0.397211 | $55.41 | 12-04-2021 |
1538
|
-99.28% | 13,850.07% |
|
||
| 1892 |
Mario Coin
1892
COIN
|
$0.000069 | $0.000779 | 11-09-2024 |
290
|
-91.12% | 1,026.59% |
|
||
| 1893 |
Waffles Davincij15s Cat
1893
$WAFFLES
|
$0.002311 | $0.037762 | 22-07-2024 |
341
|
-93.88% | 1,534.32% |
|
||
| 1894 |
BobaCat
1894
PSPS
|
$0.003573 | $0.090901 | 29-03-2024 |
456
|
-96.07% | 2,443.96% |
|
||
| 1895 |
Elon Trump Fart
1895
ETF500
|
$0.002062 | $0.042723 | 26-01-2025 |
153
|
-95.17% | 1,971.97% |
|
||
| 1896 |
MagicCraft
1896
MCRT
|
$0.000409 | $0.097800 | 29-12-2021 |
1277
|
-99.58% | 23,835.24% |
|
||
| 1897 |
Data Ownership Protocol
1897
DOP
|
$0.000236 | $0.031075 | 05-07-2024 |
358
|
-99.24% | 13,093.70% |
|
||
| 1898 |
OpenOcean
1898
OOE
|
$0.004112 | $1.0299 | 02-09-2021 |
1395
|
-99.60% | 24,949.21% |
|
||
| 1899 |
CHADETTE
1899
CHADETTE
|
$0.002123 | $0.007058 | 23-04-2025 |
66
|
-69.92% | 232.44% |
|
||
| 1900 |
Degen Spartan AI
1900
DEGENAI
|
$0.002036 | $0.090774 | 03-01-2025 |
176
|
-97.76% | 4,358.75% |
|
32.260 모니터링 통화 - 페이지 38 의 646