시가총액 $2.74T
0.49%
볼륨 24시간 $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
3 의사록 전에
NodeOps (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.012001 | $0.011697 | $0.012048 | $0.011798 | $1,952,756 | $1,600,892 |
| Apr-29 2026 | $0.011682 | $0.01166 | $0.011763 | $0.011685 | $3,062,214 | $1,558,305 |
| Apr-28 2026 | $0.011697 | $0.011307 | $0.011733 | $0.011693 | $2,497,527 | $1,560,320 |
| Apr-27 2026 | $0.011602 | $0.01116 | $0.011767 | $0.01162 | $5,192,133 | $1,547,659 |
| Apr-26 2026 | $0.011396 | $0.011241 | $0.011886 | $0.011705 | $3,446,641 | $1,520,178 |
| Apr-25 2026 | $0.011716 | $0.011251 | $0.011768 | $0.01155 | $2,068,227 | $1,562,890 |
| Apr-24 2026 | $0.01169 | $0.011555 | $0.011775 | $0.011672 | $6,007,920 | $1,559,348 |
| Apr-23 2026 | $0.011598 | $0.011505 | $0.011872 | $0.011843 | $2,599,421 | $1,547,075 |
| Apr-22 2026 | $0.011864 | $0.010915 | $0.012778 | $0.011222 | $3,283,290 | $1,582,581 |
| Apr-21 2026 | $0.011547 | $0.011374 | $0.011856 | $0.011506 | $2,846,257 | $1,540,343 |
| Apr-20 2026 | $0.011689 | $0.011343 | $0.011897 | $0.011702 | $3,881,758 | $1,559,311 |
| Apr-19 2026 | $0.011031 | $0.011031 | $0.011855 | $0.011729 | $3,189,036 | $1,471,552 |
| Apr-18 2026 | $0.011707 | $0.011382 | $0.01187 | $0.011438 | $1,932,074 | $1,561,705 |
| Apr-17 2026 | $0.011452 | $0.011437 | $0.011893 | $0.011831 | $3,474,845 | $1,527,674 |
| Apr-16 2026 | $0.011825 | $0.011808 | $0.01191 | $0.01191 | $3,055,110 | $1,577,385 |