時価総額 $2.65T
0.17%
ボリューム24h $154.69B
11.42%
BTC % 58.25%
-0.53%
ETH % 9.69%
-0.1%
硬貨
34.656
+6
取引所
874
最後の更新
57 秒 前
NodeOps (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.011809 | $0.011455 | $0.011809 | $0.011583 | $2,745,281 | $1,575,315 |
| May-19 2026 | $0.011582 | $0.011288 | $0.011582 | $0.01138 | $2,396,356 | $1,544,997 |
| May-18 2026 | $0.011285 | $0.010962 | $0.011285 | $0.011065 | $5,880,952 | $1,505,341 |
| May-17 2026 | $0.011055 | $0.011055 | $0.011115 | $0.011094 | $1,923,620 | $1,474,702 |
| May-16 2026 | $0.011107 | $0.011093 | $0.011153 | $0.011122 | $2,247,798 | $1,481,654 |
| May-15 2026 | $0.011108 | $0.010768 | $0.011275 | $0.011197 | $2,846,587 | $1,481,803 |
| May-14 2026 | $0.011223 | $0.01082 | $0.011303 | $0.01118 | $3,454,961 | $1,497,131 |
| May-13 2026 | $0.011305 | $0.011103 | $0.011403 | $0.011214 | $3,123,264 | $1,508,068 |
| May-12 2026 | $0.011226 | $0.011162 | $0.011415 | $0.011304 | $2,786,535 | $1,497,463 |
| May-11 2026 | $0.011287 | $0.011287 | $0.011742 | $0.011618 | $3,645,399 | $1,505,674 |
| May-10 2026 | $0.011603 | $0.011479 | $0.011701 | $0.011682 | $3,785,515 | $1,547,807 |
| May-09 2026 | $0.011663 | $0.011654 | $0.011902 | $0.011802 | $2,171,695 | $1,555,783 |
| May-08 2026 | $0.01169 | $0.011248 | $0.011988 | $0.011858 | $5,231,695 | $1,559,368 |
| May-07 2026 | $0.011871 | $0.011132 | $0.012216 | $0.012203 | $8,075,260 | $1,583,608 |
| May-06 2026 | $0.011871 | $0.011738 | $0.012272 | $0.012234 | $2,978,372 | $1,583,531 |