時価総額 $2.18T
1.14%
ボリューム24h $75.17B
-1.84%
BTC % 58.5096%
0.13%
ETH % 9.26052%
0.18%
硬貨
34.665
取引所
204
ライブ
NodeOps (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NodeOps (NODE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 328 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.01136 | $0.01134 | $0.0114 | $0.01138 | $5,425 | $1,515,320 |
| May-22 2026 | $0.011391 | $0.011377 | $0.011433 | $0.011432 | $2,704,484 | $1,519,540 |
| May-21 2026 | $0.011492 | $0.011492 | $0.011661 | $0.011661 | $2,835,553 | $1,532,996 |
| May-20 2026 | $0.011809 | $0.011455 | $0.011809 | $0.011583 | $2,745,281 | $1,575,315 |
| May-19 2026 | $0.011582 | $0.011288 | $0.011582 | $0.01138 | $2,396,356 | $1,544,997 |
| May-18 2026 | $0.011285 | $0.010962 | $0.011285 | $0.011065 | $5,880,952 | $1,505,341 |
| May-17 2026 | $0.011055 | $0.011055 | $0.011115 | $0.011094 | $1,923,620 | $1,474,702 |
| May-16 2026 | $0.011107 | $0.011093 | $0.011153 | $0.011122 | $2,247,798 | $1,481,654 |
| May-15 2026 | $0.011108 | $0.010768 | $0.011275 | $0.011197 | $2,846,587 | $1,481,803 |
| May-14 2026 | $0.011223 | $0.01082 | $0.011303 | $0.01118 | $3,454,961 | $1,497,131 |
| May-13 2026 | $0.011305 | $0.011103 | $0.011403 | $0.011214 | $3,123,264 | $1,508,068 |
| May-12 2026 | $0.011226 | $0.011162 | $0.011415 | $0.011304 | $2,786,535 | $1,497,463 |
| May-11 2026 | $0.011287 | $0.011287 | $0.011742 | $0.011618 | $3,645,399 | $1,505,674 |
| May-10 2026 | $0.011603 | $0.011479 | $0.011701 | $0.011682 | $3,785,515 | $1,547,807 |
| May-09 2026 | $0.011663 | $0.011654 | $0.011902 | $0.011802 | $2,171,695 | $1,555,783 |