시가총액 $2.45T
-1.23%
볼륨 24시간 $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
코인
26.861
+2
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-27 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-26 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-25 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-24 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-23 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-22 2022 | $0.375206 | $0.374633 | $0.377308 | $0.375415 | - | $964,334 |
| Jul-21 2022 | $0.375126 | $0.354303 | $0.375126 | $0.366072 | $15 | $964,127 |
| Jul-20 2022 | $0.366072 | $0.23181 | $0.390791 | $0.23181 | $15 | $940,857 |
| Jul-19 2022 | $0.23181 | $0.23181 | $0.237704 | $0.235111 | - | $595,787 |
| Jul-18 2022 | $0.235111 | $0.221349 | $0.235884 | $0.221349 | $14 | $604,271 |
| Jul-17 2022 | $0.221349 | $0.219646 | $0.223709 | $0.219646 | $13 | $568,901 |
| Jul-16 2022 | $0.219646 | $0.219646 | $0.219646 | $0.219646 | - | $564,523 |
| Jul-15 2022 | $0.219646 | $0.219214 | $0.222759 | $0.221551 | - | $564,523 |
| Jul-14 2022 | $0.221551 | $0.211865 | $0.223745 | $0.21522 | $55 | $569,420 |