Cap Marché $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Monnaies
26.157
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
Jul-27 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
Jul-26 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
Jul-25 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
Jul-24 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
Jul-23 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
Jul-22 2022 | $0.375206 | $0.374633 | $0.377308 | $0.375415 | - | $964,334 |
Jul-21 2022 | $0.375126 | $0.354303 | $0.375126 | $0.366072 | $15 | $964,127 |
Jul-20 2022 | $0.366072 | $0.23181 | $0.390791 | $0.23181 | $15 | $940,857 |
Jul-19 2022 | $0.23181 | $0.23181 | $0.237704 | $0.235111 | - | $595,787 |
Jul-18 2022 | $0.235111 | $0.221349 | $0.235884 | $0.221349 | $14 | $604,271 |
Jul-17 2022 | $0.221349 | $0.219646 | $0.223709 | $0.219646 | $13 | $568,901 |
Jul-16 2022 | $0.219646 | $0.219646 | $0.219646 | $0.219646 | - | $564,523 |
Jul-15 2022 | $0.219646 | $0.219214 | $0.222759 | $0.221551 | - | $564,523 |
Jul-14 2022 | $0.221551 | $0.211865 | $0.223745 | $0.21522 | $55 | $569,420 |