시가총액 $2.61T
1.43%
볼륨 24시간 $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
코인
28.269
+16
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ethereum Name Service
101
ENS
|
$26.80 | $85.69 | 11-11-2021 |
989
|
-68.73% | 219.78% |
|
||
| 102 |
Popcat
102
POPCAT
|
$0.897061 | $0.984553 | 21-07-2024 |
6
|
-8.89% | 9.75% |
|
||
| 103 |
EOS
103
EOS
|
$0.579387 | $22.89 | 29-04-2018 |
2281
|
-97.47% | 3,850.80% |
|
||
| 104 |
BitTorrent (new)
104
BTT
|
$0.00000090 | $0.00000305 | 18-01-2022 |
921
|
-70.63% | 240.51% |
|
||
| 105 |
Helium
105
HNT
|
$5.35 | $55.22 | 12-11-2021 |
988
|
-90.32% | 932.97% |
|
||
| 106 |
NEO
106
NEO
|
$11.75 | $196.85 | 15-01-2018 |
2385
|
-94.03% | 1,575.92% |
|
||
| 107 |
Kelp DAO Restaked ETH
107
RSETH
|
$3,337.94 | $4,031.12 | 12-03-2024 |
137
|
-17.20% | 20.77% |
|
||
| 108 |
ORDI / Ordinals
108
ORDI
|
$39.09 | $96.17 | 05-03-2024 |
144
|
-59.35% | 146.02% |
|
||
| 109 |
FLARE
109
FLR
|
$0.019030 | $0.054173 | 26-02-2024 |
152
|
-64.87% | 184.67% |
|
||
| 110 |
Akash Network
110
AKT
|
$3.29 | $8.08 | 06-04-2021 |
1208
|
-59.23% | 145.26% |
|
||
| 111 |
Starknet Token
111
STRK
|
$0.542415 | $3.30 | 20-02-2024 |
158
|
-83.56% | 508.13% |
|
||
| 112 |
dYdX (Native)
112
DYDX
|
$1.3012 | $4.51 | 07-03-2024 |
142
|
-71.15% | 246.58% |
|
||
| 113 |
Gala
113
GALA
|
$0.023793 | $0.836685 | 26-11-2021 |
974
|
-97.16% | 3,416.50% |
|
||
| 114 |
Ethena
114
ENA
|
$0.458078 | $1.52 | 11-04-2024 |
107
|
-69.80% | 231.16% |
|
||
| 115 |
Conflux Network
115
CFX
|
$0.183604 | $1.70 | 27-03-2021 |
1218
|
-89.22% | 827.96% |
|
||
| 116 |
Tezos
116
XTZ
|
$0.777894 | $12.19 | 17-12-2017 |
2414
|
-93.62% | 1,466.97% |
|
||
| 117 |
The Sandbox
117
SAND
|
$0.333426 | $8.44 | 25-11-2021 |
975
|
-96.05% | 2,431.91% |
|
||
| 118 | $1.0002 | $1.0197 | 12-05-2022 |
807
|
-1.91% | 1.95% |
|
|||
| 119 |
eCash
119
XEC
|
$0.000039 | $0.000593 | 10-11-2021 |
990
|
-93.49% | 1,436.04% |
|
||
| 120 |
Decentralized USD (TRX)
120
USDD
|
$1.0006 | $1.0334 | 04-05-2022 |
815
|
-3.18% | 3.28% |
|
||
| 121 |
GateToken / Gatechain Token
121
GT
|
$7.76 | $13.09 | 12-05-2021 |
1172
|
-40.72% | 68.68% |
|
||
| 122 |
Worldcoin
122
WLD
|
$2.39 | $11.81 | 10-03-2024 |
139
|
-79.75% | 393.79% |
|
||
| 123 |
Fasttoken
123
FTN
|
$2.34 | $2.36 | 13-07-2024 |
14
|
-1.08% | 1.09% |
|
||
| 124 |
Ronin
124
RON
|
$2.06 | $4.49 | 13-03-2024 |
136
|
-54.07% | 117.72% |
|
||
| 125 |
cat in a dogs world
125
MEW
|
$0.007649 | $0.009572 | 31-03-2024 |
118
|
-20.09% | 25.14% |
|
||
| 126 |
Nexo
126
NEXO
|
$1.2007 | $4.63 | 16-11-2021 |
984
|
-74.04% | 285.20% |
|
||
| 127 |
Decentraland
127
MANA
|
$0.347620 | $5.90 | 25-11-2021 |
975
|
-94.11% | 1,597.92% |
|
||
| 128 |
SATS
128
1000SATS
|
$0.000314 | $0.000929 | 26-12-2023 |
214
|
-66.18% | 195.68% |
|
||
| 129 |
Raydium
129
RAY
|
$2.47 | $16.93 | 12-09-2021 |
1049
|
-85.42% | 585.99% |
|
||
| 130 |
Frax
130
FRAX
|
$0.9971 | $2.19 | 16-11-2021 |
984
|
-54.51% | 119.81% |
|
||
| 131 |
Chiliz
131
CHZ
|
$0.070777 | $0.891475 | 13-03-2021 |
1232
|
-92.06% | 1,159.56% |
|
||
| 132 |
MOG Coin
132
MOG
|
$0.00000172 | $0.00000244 | 21-07-2024 |
6
|
-29.53% | 41.90% |
|
||
| 133 |
Pendle
133
PENDLE
|
$3.97 | $7.51 | 11-04-2024 |
107
|
-47.13% | 89.15% |
|
||
| 134 |
BOOK OF MEME
134
BOME
|
$0.008732 | $0.027987 | 16-03-2024 |
133
|
-68.80% | 220.51% |
|
||
| 135 |
zkSync
135
ZK
|
$0.162563 | $0.262803 | 17-06-2024 |
40
|
-38.14% | 61.66% |
|
||
| 136 |
Oasis Network
136
ROSE
|
$0.088669 | $0.596358 | 15-01-2022 |
924
|
-85.13% | 572.56% |
|
||
| 137 |
Mina Token
137
MINA
|
$0.522345 | $6.57 | 11-11-2021 |
989
|
-92.05% | 1,157.99% |
|
||
| 138 |
Coinbase Wrapped Staked ETH
138
CBETH
|
$3,534.49 | $4,320.58 | 12-03-2024 |
137
|
-18.19% | 22.24% |
|
||
| 139 |
AIOZ Network
139
AIOZ
|
$0.530621 | $2.67 | 03-04-2021 |
1211
|
-80.11% | 402.74% |
|
||
| 140 |
Tether Gold
140
XAUT
|
$2,388.81 | $2,481.87 | 17-07-2024 |
10
|
-3.75% | 3.90% |
|
||
| 141 |
PayPal USD
141
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
342
|
-100.00% | 13,113,480.24% |
|
||
| 142 |
Nervos Network
142
CKB
|
$0.012684 | $0.044123 | 31-03-2021 |
1214
|
-71.25% | 247.86% |
|
||
| 143 |
Synthetix Network Token
143
SNX
|
$1.72 | $28.77 | 14-02-2021 |
1259
|
-94.01% | 1,568.94% |
|
||
| 144 |
Gnosis
144
GNO
|
$217.76 | $1,088.87 | 16-11-2021 |
984
|
-80.00% | 400.02% |
|
||
| 145 |
IOTA
145
IOTA
|
$0.167359 | $5.69 | 19-12-2017 |
2412
|
-97.06% | 3,299.89% |
|
||
| 146 |
SafeMoon
146
SAFEMOON
|
$0.00000097 | $0.000014 | 20-04-2021 |
1194
|
-93.08% | 1,345.25% |
|
||
| 147 |
DeXe
147
DEXE
|
$9.61 | $33.54 | 08-03-2021 |
1237
|
-71.36% | 249.20% |
|
||
| 148 |
Wormhole
148
W
|
$0.303103 | $1.56 | 03-04-2024 |
115
|
-80.56% | 414.38% |
|
||
| 149 |
swETH
149
SWETH
|
$3,499.18 | $4,265.00 | 12-03-2024 |
137
|
-17.96% | 21.89% |
|
||
| 150 |
Klaytn
150
KLAY
|
$0.145050 | $4.38 | 02-04-2021 |
1212
|
-96.69% | 2,921.34% |
|
28.269 모니터링 통화 - 페이지 3 의 566