시가총액 $4.02T
2.89%
볼륨 24시간 $310.95B
-20.76%
BTC % 55.21%
-0.18%
ETH % 11.94%
1%
코인
33.510
+30
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
First Digital USD
101
FDUSD
|
$0.9977 | $1.0594 | 29-07-2023 |
818
|
-5.82% | 6.18% |
|
||
| 102 |
Quant
102
QNT
|
$82.53 | $428.38 | 11-09-2021 |
1504
|
-80.73% | 419.05% |
|
||
| 103 |
Mantle Staked Ether
103
METH
|
$4,274.90 | $5,289.33 | 24-08-2025 |
61
|
-19.18% | 23.73% |
|
||
| 104 |
Venus BTC
104
vBTC
|
$2,243.66 | $2,564.66 | 06-10-2025 |
18
|
-12.52% | 14.31% |
|
||
| 105 |
Global Dollar
105
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
282
|
-24.99% | 33.32% |
|
||
| 106 |
Jupiter Staked SOL
106
JUPSOL
|
$221.33 | $287.51 | 18-09-2025 |
36
|
-23.02% | 29.90% |
|
||
| 107 |
PancakeSwap
107
CAKE
|
$2.76 | $44.18 | 30-04-2021 |
1638
|
-93.76% | 1,502.98% |
|
||
| 108 |
SPX6900
108
SPX
|
$1.0121 | $2.27 | 28-07-2025 |
88
|
-55.44% | 124.40% |
|
||
| 109 |
Ripple USD
109
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
307
|
-1.69% | 1.72% |
|
||
| 110 |
Injective Protocol
110
INJ
|
$8.57 | $52.68 | 14-03-2024 |
589
|
-83.74% | 514.82% |
|
||
| 111 |
ETHLend / Aave
111
LEND
|
$2.28 | $13.09 | 04-09-2021 |
1511
|
-82.57% | 473.80% |
|
||
| 112 |
Celestia
112
TIA
|
$1.0254 | $20.85 | 10-02-2024 |
622
|
-95.08% | 1,932.90% |
|
||
| 113 |
Staked ETH
113
OSETH
|
$4,191.97 | $5,062.63 | 22-08-2025 |
63
|
-17.20% | 20.77% |
|
||
| 114 |
Lido DAO Token
114
LDO
|
$0.924593 | $11.00 | 16-11-2021 |
1438
|
-91.60% | 1,089.99% |
|
||
| 115 |
DoubleZero
115
2Z
|
$0.238138 | $1.60 | 02-10-2025 |
22
|
-85.16% | 573.65% |
|
||
| 116 |
Fasttoken
116
FTN
|
$1.87 | $4.61 | 27-07-2025 |
89
|
-59.47% | 146.70% |
|
||
| 117 |
Xeno Token
117
XNO
|
$0.687485 | $1.1430 | 15-03-2021 |
1684
|
-39.85% | 66.26% |
|
||
| 118 |
Marinade Staked SOL
118
MSOL
|
$257.57 | $1,432.11 | 31-12-2023 |
663
|
-82.01% | 456.02% |
|
||
| 119 |
Stacks
119
STX
|
$0.442665 | $3.84 | 01-04-2024 |
571
|
-88.46% | 766.81% |
|
||
| 120 |
Optimism
120
OP
|
$0.443376 | $4.85 | 06-03-2024 |
597
|
-90.86% | 993.88% |
|
||
| 121 |
tBTC
121
TBTC
|
$110,917.77 | $125,339.30 | 06-10-2025 |
18
|
-11.51% | 13.00% |
|
||
| 122 |
Curve DAO Token
122
CRV
|
$0.535433 | $15.40 | 15-08-2020 |
1896
|
-96.52% | 2,775.66% |
|
||
| 123 |
Aerodrome Finance
123
AERO
|
$0.819459 | $2.33 | 07-12-2024 |
321
|
-64.84% | 184.43% |
|
||
| 124 |
Nexo
124
NEXO
|
$1.1370 | $4.63 | 16-11-2021 |
1438
|
-75.42% | 306.79% |
|
||
| 125 |
Floki Inu
125
FLOKI
|
$0.000074 | $0.000346 | 05-06-2024 |
506
|
-78.69% | 369.37% |
|
||
| 126 |
Morpho
126
MORPHO
|
$1.98 | $4.17 | 17-01-2025 |
280
|
-52.39% | 110.03% |
|
||
| 127 |
Venus BNB
127
vBNB
|
$28.24 | $812.48 | 05-05-2024 |
537
|
-96.52% | 2,777.56% |
|
||
| 128 |
ZEEBU
128
ZBU
|
$1.67 | $5.24 | 15-11-2024 |
343
|
-68.19% | 214.32% |
|
||
| 129 |
Ondo US Dollar Yield
129
USDY
|
$1.1016 | $1.1709 | 17-09-2025 |
37
|
-5.91% | 6.28% |
|
||
| 130 |
The Graph
130
GRT
|
$0.065139 | $2.88 | 12-02-2021 |
1715
|
-97.73% | 4,313.87% |
|
||
| 131 | $0.9998 | $1.0197 | 12-05-2022 |
1261
|
-1.95% | 1.99% |
|
|||
| 132 |
Kaia
132
KAIA
|
$0.108935 | $0.411115 | 03-12-2024 |
325
|
-73.50% | 277.39% |
|
||
| 133 |
Pyth Network
133
PYTH
|
$0.116053 | $1.1481 | 16-03-2024 |
587
|
-89.89% | 889.28% |
|
||
| 134 |
Plasma
134
XPL
|
$0.375369 | $1.68 | 28-09-2025 |
26
|
-77.68% | 348.10% |
|
||
| 135 |
ApolloX
135
APX
|
$1.2067 | $2.41 | 24-09-2025 |
30
|
-49.96% | 99.83% |
|
||
| 136 |
Tezos
136
XTZ
|
$0.602503 | $12.19 | 17-12-2017 |
2868
|
-95.06% | 1,923.13% |
|
||
| 137 |
Staked Aave
137
stkAAVE
|
$231.48 | $374.89 | 23-08-2025 |
62
|
-38.25% | 61.95% |
|
||
| 138 | $0.266627 | $3.47 | 28-03-2024 |
575
|
-92.33% | 1,203.04% |
|
|||
| 139 |
Wrapped XTZ
139
WXTZ
|
$0.601085 | $1.1898 | 20-07-2025 |
96
|
-49.48% | 97.94% |
|
||
| 140 |
MYX Finance
140
MYX
|
$2.99 | $19.01 | 11-09-2025 |
43
|
-84.28% | 536.33% |
|
||
| 141 |
Stader ETHx
141
ETHX
|
$4,260.84 | $5,252.98 | 24-08-2025 |
61
|
-18.89% | 23.29% |
|
||
| 142 |
IOTA
142
IOTA
|
$0.147213 | $5.69 | 19-12-2017 |
2866
|
-97.41% | 3,765.15% |
|
||
| 143 |
Usual Stablecoin
143
USD0
|
$0.9986 | $1.0067 | 05-06-2025 |
141
|
-0.81% | 0.82% |
|
||
| 144 |
Beldex
144
BDX
|
$0.078812 | $0.234535 | 06-02-2019 |
2452
|
-66.40% | 197.59% |
|
||
| 145 |
AB / Newton
145
AB
|
$0.006965 | $0.017241 | 21-03-2025 |
217
|
-59.60% | 147.53% |
|
||
| 146 |
Ethereum Name Service
146
ENS
|
$15.54 | $85.69 | 11-11-2021 |
1443
|
-81.87% | 451.50% |
|
||
| 147 |
Conflux Network
147
CFX
|
$0.112388 | $1.70 | 27-03-2021 |
1672
|
-93.40% | 1,415.98% |
|
||
| 148 |
ether.fi
148
ETHFI
|
$1.0060 | $8.53 | 27-03-2024 |
576
|
-88.21% | 748.12% |
|
||
| 149 |
Theta Network
149
THETA
|
$0.565254 | $15.90 | 16-04-2021 |
1652
|
-96.44% | 2,712.61% |
|
||
| 150 |
The Sandbox
150
SAND
|
$0.214250 | $8.44 | 25-11-2021 |
1429
|
-97.46% | 3,840.28% |
|
33.510 모니터링 통화 - 페이지 3 의 671