시가총액 $2.77T
-3.19%
볼륨 24시간 $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$0.9989 | $1.0021 | 18-12-2025 |
46
|
-0.33% | 0.33% |
|
||
| 102 |
Kinetiq Staked HYPE
102
KHYPE
|
$31.35 | $34.89 | 28-01-2026 |
5
|
-10.16% | 11.31% |
|
||
| 103 |
VeChain
103
VET
|
$0.008186 | $9.55 | 22-01-2018 |
2933
|
-99.91% | 116,579.87% |
|
||
| 104 |
Ondo US Dollar Yield
104
USDY
|
$1.1191 | $1.1709 | 17-09-2025 |
138
|
-4.42% | 4.62% |
|
||
| 105 |
slisBNBx
105
slisBNBx
|
$756.77 | $1,354.77 | 13-10-2025 |
112
|
-44.14% | 79.02% |
|
||
| 106 |
XDC Network / XinFin
106
XDC
|
$0.036283 | $0.193874 | 21-08-2021 |
1626
|
-81.29% | 434.34% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,432.38 | $5,289.33 | 24-08-2025 |
162
|
-54.01% | 117.46% |
|
||
| 108 |
SolvBTC
108
SolvBTC
|
$76,648.22 | $125,395.37 | 06-10-2025 |
119
|
-38.87% | 63.60% |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000698 | $0.000059 | 20-11-2024 |
439
|
-88.15% | 743.97% |
|
||
| 110 |
Beldex
110
BDX
|
$0.080745 | $0.234535 | 06-02-2019 |
2553
|
-65.57% | 190.46% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,340.25 | $5,320.78 | 24-08-2025 |
162
|
-56.02% | 127.36% |
|
||
| 112 |
Jupiter
112
JUP
|
$0.181561 | $1.84 | 01-04-2024 |
672
|
-90.11% | 911.59% |
|
||
| 113 |
Usual Stablecoin
113
USD0
|
$0.9971 | $1.0067 | 05-06-2025 |
242
|
-0.95% | 0.96% |
|
||
| 114 |
Sei
114
SEI
|
$0.085392 | $1.1369 | 16-03-2024 |
688
|
-92.49% | 1,231.38% |
|
||
| 115 |
syrupUSDT
115
syrupUSDT
|
$1.1131 | $1.1132 | 31-01-2026 |
2
|
- | - |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,564.01 | $4,543.93 | 29-12-2025 |
35
|
-65.58% | 190.53% |
|
||
| 117 |
Dash
117
DASH
|
$43.53 | $1,642.22 | 20-12-2017 |
2966
|
-97.35% | 3,672.61% |
|
||
| 118 |
tBTC
118
TBTC
|
$76,660.26 | $125,339.30 | 06-10-2025 |
119
|
-38.84% | 63.50% |
|
||
| 119 |
Nexo
119
NEXO
|
$0.796241 | $4.63 | 16-11-2021 |
1539
|
-82.78% | 480.88% |
|
||
| 120 |
Staked ETH
120
OSETH
|
$2,339.06 | $5,062.63 | 22-08-2025 |
164
|
-53.80% | 116.44% |
|
||
| 121 |
LayerZero
121
ZRO
|
$1.71 | $7.52 | 06-12-2024 |
423
|
-77.25% | 339.49% |
|
||
| 122 |
PancakeSwap
122
CAKE
|
$1.52 | $44.18 | 30-04-2021 |
1739
|
-96.55% | 2,797.82% |
|
||
| 123 |
Renzo Restaked ETH
123
EZETH
|
$2,388.89 | $5,207.41 | 24-08-2025 |
162
|
-54.13% | 117.98% |
|
||
| 124 |
GHO
124
GHO
|
$0.9985 | $1.0155 | 09-06-2025 |
238
|
-1.68% | 1.70% |
|
||
| 125 |
USDai
125
USDAI
|
$0.9992 | $1.97 | 24-11-2025 |
70
|
-49.27% | 97.13% |
|
||
| 126 |
USD0 Liquid Bond
126
BUSD0
|
$0.952966 | $1.0021 | 10-12-2024 |
419
|
-4.90% | 5.15% |
|
||
| 127 |
Jupiter Staked SOL
127
JUPSOL
|
$118.67 | $287.51 | 18-09-2025 |
137
|
-58.72% | 142.27% |
|
||
| 128 |
True USD
128
TUSD
|
$0.9981 | $1.3645 | 16-05-2018 |
2819
|
-26.86% | 36.71% |
|
||
| 129 |
Tezos
129
XTZ
|
$0.456591 | $12.19 | 17-12-2017 |
2969
|
-96.25% | 2,569.66% |
|
||
| 130 |
Story
130
IP
|
$1.4058 | $14.82 | 21-09-2025 |
134
|
-90.52% | 954.32% |
|
||
| 131 |
Venus BNB
131
vBNB
|
$18.86 | $812.48 | 05-05-2024 |
638
|
-97.68% | 4,208.90% |
|
||
| 132 |
Stable
132
STABLE
|
$0.026801 | $0.043592 | 08-12-2025 |
56
|
-38.52% | 62.65% |
|
||
| 133 |
Fasttoken
133
FTN
|
$1.0867 | $4.61 | 27-07-2025 |
190
|
-76.43% | 324.20% |
|
||
| 134 |
Wrapped XTZ
134
WXTZ
|
$0.457947 | $1.1898 | 20-07-2025 |
197
|
-61.51% | 159.80% |
|
||
| 135 |
Pudgy Penguins
135
PENGU
|
$0.007501 | $0.046513 | 17-12-2024 |
412
|
-83.87% | 520.07% |
|
||
| 136 |
Chiliz
136
CHZ
|
$0.045310 | $0.891475 | 13-03-2021 |
1787
|
-94.92% | 1,867.51% |
|
||
| 137 |
ETHLend / Aave
137
LEND
|
$1.2428 | $13.09 | 04-09-2021 |
1612
|
-90.51% | 953.54% |
|
||
| 138 |
Stacks
138
STX
|
$0.254160 | $3.84 | 01-04-2024 |
672
|
-93.38% | 1,409.70% |
|
||
| 139 |
Klaytn
139
KLAY
|
$0.054864 | $4.38 | 02-04-2021 |
1767
|
-98.75% | 7,887.92% |
|
||
| 140 |
First Digital USD
140
FDUSD
|
$0.9975 | $1.0594 | 29-07-2023 |
919
|
-5.84% | 6.21% |
|
||
| 141 |
Optimism
141
OP
|
$0.226566 | $4.85 | 06-03-2024 |
698
|
-95.33% | 2,040.66% |
|
||
| 142 |
c8ntinuum
142
CTM
|
$0.098748 | $0.137440 | 13-01-2026 |
20
|
-28.15% | 39.18% |
|
||
| 143 |
Morpho
143
MORPHO
|
$1.1310 | $4.17 | 17-01-2025 |
381
|
-72.85% | 268.36% |
|
||
| 144 |
Wrapped Chiliz
144
WCHZ
|
$0.045926 | $0.108100 | 17-12-2024 |
412
|
-57.52% | 135.38% |
|
||
| 145 | $0.181290 | $3.47 | 28-03-2024 |
676
|
-94.78% | 1,816.42% |
|
|||
| 146 |
Euro Coin
146
EURC
|
$1.1857 | $1.2047 | 27-01-2026 |
6
|
-1.57% | 1.60% |
|
||
| 147 |
Curve DAO Token
147
CRV
|
$0.278360 | $15.40 | 15-08-2020 |
1997
|
-98.19% | 5,431.40% |
|
||
| 148 |
Virtual Protocol
148
VIRTUAL
|
$0.617928 | $5.07 | 02-01-2025 |
396
|
-87.81% | 720.19% |
|
||
| 149 |
Lighter
149
LIT
|
$1.51 | $4.04 | 30-12-2025 |
34
|
-62.75% | 168.49% |
|
||
| 150 |
DoubleZero
150
2Z
|
$0.106370 | $1.60 | 02-10-2025 |
123
|
-93.37% | 1,408.15% |
|
34.182 모니터링 통화 - 페이지 3 의 684