시가총액 $2.49T
0.35%
볼륨 24시간 $128.40B
-59.2%
BTC % 53.73%
-0.24%
ETH % 9.94%
-0.4%
코인
34.455
+5
거래소
885
마지막 업데이트
17 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$0.840887 | $237.24 | 01-04-2021 |
1828
|
-99.65% | 28,113.29% |
|
||
| 102 |
Beldex
102
BDX
|
$0.080223 | $0.234535 | 06-02-2019 |
2613
|
-65.79% | 192.35% |
|
||
| 103 |
Morpho
103
MORPHO
|
$1.4910 | $4.17 | 17-01-2025 |
441
|
-64.21% | 179.42% |
|
||
| 104 |
XDC Network / XinFin
104
XDC
|
$0.030295 | $0.193874 | 21-08-2021 |
1686
|
-84.37% | 539.96% |
|
||
| 105 |
Stable
105
STABLE
|
$0.028022 | $0.043592 | 08-12-2025 |
116
|
-35.72% | 55.56% |
|
||
| 106 |
VeChain
106
VET
|
$0.006939 | $9.55 | 22-01-2018 |
2993
|
-99.93% | 137,544.49% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,234.73 | $5,289.33 | 24-08-2025 |
222
|
-57.75% | 136.69% |
|
||
| 108 |
LayerZero
108
ZRO
|
$1.89 | $7.52 | 06-12-2024 |
483
|
-74.91% | 298.50% |
|
||
| 109 |
GHO
109
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
298
|
-1.59% | 1.61% |
|
||
| 110 |
Jupiter
110
JUP
|
$0.163691 | $1.84 | 01-04-2024 |
732
|
-91.09% | 1,022.03% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,271.19 | $5,320.78 | 24-08-2025 |
222
|
-57.31% | 134.27% |
|
||
| 112 |
syrupUSDT
112
syrupUSDT
|
$1.1198 | $1.1217 | 24-03-2026 |
10
|
-0.17% | 0.17% |
|
||
| 113 |
Usual Stablecoin
113
USD0
|
$0.9987 | $1.0067 | 05-06-2025 |
302
|
-0.80% | 0.81% |
|
||
| 114 |
Lista Staked BNB
114
slisBNB
|
$607.38 | $1,789.25 | 10-02-2026 |
52
|
-66.05% | 194.59% |
|
||
| 115 |
Arbitrum
115
ARB
|
$0.092628 | $2.39 | 12-01-2024 |
812
|
-96.13% | 2,484.03% |
|
||
| 116 |
Nexo
116
NEXO
|
$0.859397 | $4.63 | 16-11-2021 |
1599
|
-81.42% | 438.19% |
|
||
| 117 |
Pump.fun
117
PUMPFUN1
|
$0.001657 | $0.008788 | 14-09-2025 |
201
|
-81.15% | 430.44% |
|
||
| 118 |
JUST
118
JST
|
$0.061659 | $0.208251 | 05-04-2021 |
1824
|
-70.39% | 237.75% |
|
||
| 119 | $0.236454 | $3.47 | 28-03-2024 |
736
|
-93.19% | 1,369.32% |
|
|||
| 120 |
Bonk
120
BONK
|
$0.00000577 | $0.000059 | 20-11-2024 |
499
|
-90.19% | 919.81% |
|
||
| 121 |
USD0 Liquid Bond
121
BUSD0
|
$0.960046 | $1.0021 | 10-12-2024 |
479
|
-4.19% | 4.38% |
|
||
| 122 |
USDai
122
USDAI
|
$1.0000 | $1.97 | 24-11-2025 |
130
|
-49.23% | 96.97% |
|
||
| 123 |
True USD
123
TUSD
|
$0.9999 | $1.3645 | 16-05-2018 |
2879
|
-26.72% | 36.46% |
|
||
| 124 |
SolvBTC
124
SolvBTC
|
$66,831.24 | $125,395.37 | 06-10-2025 |
179
|
-46.70% | 87.63% |
|
||
| 125 |
slisBNBx
125
slisBNBx
|
$587.77 | $1,354.77 | 13-10-2025 |
172
|
-56.61% | 130.49% |
|
||
| 126 |
PancakeSwap
126
CAKE
|
$1.3449 | $44.18 | 30-04-2021 |
1799
|
-96.96% | 3,185.18% |
|
||
| 127 |
Staked ETH
127
OSETH
|
$2,189.60 | $5,062.63 | 22-08-2025 |
224
|
-56.75% | 131.21% |
|
||
| 128 |
tBTC
128
TBTC
|
$66,909.73 | $125,339.30 | 06-10-2025 |
179
|
-46.62% | 87.33% |
|
||
| 129 |
Klaytn
129
KLAY
|
$0.048053 | $4.38 | 02-04-2021 |
1827
|
-98.90% | 9,020.03% |
|
||
| 130 |
Virtual Protocol
130
VIRTUAL
|
$0.642715 | $5.07 | 02-01-2025 |
456
|
-87.32% | 688.56% |
|
||
| 131 |
tBTC
131
TBTC
|
$66,823.81 | $125,933.12 | 06-10-2025 |
179
|
-46.94% | 88.46% |
|
||
| 132 |
Euro Coin
132
EURC
|
$1.1519 | $1.2047 | 27-01-2026 |
66
|
-4.38% | 4.58% |
|
||
| 133 |
Venus BTC
133
vBTC
|
$1,332.90 | $4,543.93 | 29-12-2025 |
95
|
-70.67% | 240.91% |
|
||
| 134 |
Renzo Restaked ETH
134
EZETH
|
$2,206.54 | $5,207.41 | 24-08-2025 |
222
|
-57.63% | 136.00% |
|
||
| 135 |
Chiliz
135
CHZ
|
$0.039626 | $0.891475 | 13-03-2021 |
1847
|
-95.55% | 2,149.71% |
|
||
| 136 |
edgeX
136
EDGE
|
$1.1535 | $0.818331 | 22-03-2026 |
12
|
40.96% | - |
|
||
| 137 |
Pudgy Penguins
137
PENGU
|
$0.006351 | $0.046513 | 17-12-2024 |
472
|
-86.35% | 632.43% |
|
||
| 138 |
First Digital USD
138
FDUSD
|
$0.9990 | $1.0594 | 29-07-2023 |
979
|
-5.70% | 6.04% |
|
||
| 139 |
ETHLend / Aave
139
LEND
|
$1.0528 | $13.09 | 04-09-2021 |
1672
|
-91.96% | 1,143.69% |
|
||
| 140 |
Stacks
140
STX
|
$0.213651 | $3.84 | 01-04-2024 |
732
|
-94.43% | 1,695.95% |
|
||
| 141 |
Tezos
141
XTZ
|
$0.353184 | $12.19 | 17-12-2017 |
3029
|
-97.10% | 3,351.29% |
|
||
| 142 |
Dash
142
DASH
|
$29.98 | $1,642.22 | 20-12-2017 |
3026
|
-98.17% | 5,377.70% |
|
||
| 143 |
Sei
143
SEI
|
$0.055130 | $1.1369 | 16-03-2024 |
748
|
-95.15% | 1,962.20% |
|
||
| 144 |
Wrapped Chiliz
144
WCHZ
|
$0.039649 | $0.108100 | 17-12-2024 |
472
|
-63.32% | 172.64% |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.353363 | $1.1898 | 20-07-2025 |
257
|
-70.30% | 236.70% |
|
||
| 146 |
Solstice USX
146
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
66
|
-20.07% | 25.12% |
|
||
| 147 |
Jupiter Staked SOL
147
JUPSOL
|
$94.77 | $287.51 | 18-09-2025 |
197
|
-67.04% | 203.37% |
|
||
| 148 |
Decred
148
DCR
|
$20.08 | $250.02 | 17-04-2021 |
1812
|
-91.97% | 1,145.26% |
|
||
| 149 |
ether.fi
149
ETHFI
|
$0.441454 | $8.53 | 27-03-2024 |
737
|
-94.83% | 1,832.64% |
|
||
| 150 |
Venus BNB
150
vBNB
|
$14.65 | $812.48 | 05-05-2024 |
698
|
-98.20% | 5,445.67% |
|
34.455 모니터링 통화 - 페이지 3 의 690