시가총액 $3.49T
1.53%
볼륨 24시간 $210.29B
-46.5%
BTC % 61.05%
0.42%
ETH % 8.39%
-0.59%
코인
32.233
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mantle Staked Ether
101
METH
|
$2,588.17 | $4,175.48 | 12-03-2024 |
470
|
-38.02% | 61.33% |
|
||
| 102 |
PAX Gold
102
PAXG
|
$3,338.52 | $3,519.98 | 22-04-2025 |
64
|
-5.16% | 5.44% |
|
||
| 103 |
Story
103
IP
|
$3.00 | $7.31 | 26-02-2025 |
119
|
-58.91% | 143.35% |
|
||
| 104 |
dogwifhat
104
WIF
|
$0.847467 | $4.84 | 31-03-2024 |
451
|
-82.48% | 470.80% |
|
||
| 105 |
Venus BTC
105
vBTC
|
$2,176.25 | $2,271.29 | 22-05-2025 |
34
|
-4.18% | 4.37% |
|
||
| 106 |
The Graph
106
GRT
|
$0.083446 | $2.88 | 12-02-2021 |
1594
|
-97.10% | 3,345.49% |
|
||
| 107 |
Tether Gold
107
XAUT
|
$3,327.44 | $3,528.67 | 22-04-2025 |
64
|
-5.70% | 6.05% |
|
||
| 108 |
Renzo Restaked ETH
108
EZETH
|
$2,543.22 | $4,087.04 | 13-03-2024 |
469
|
-37.77% | 60.70% |
|
||
| 109 |
Vaulta
109
A
|
$0.511977 | $0.776601 | 29-05-2025 |
27
|
-34.07% | 51.69% |
|
||
| 110 |
Immutable X
110
IMX
|
$0.422494 | $9.50 | 26-11-2021 |
1307
|
-95.55% | 2,147.94% |
|
||
| 111 |
EOS
111
EOS
|
$0.579651 | $22.89 | 29-04-2018 |
2614
|
-97.47% | 3,849.00% |
|
||
| 112 |
ZEEBU
112
ZBU
|
$3.01 | $5.24 | 15-11-2024 |
222
|
-42.49% | 73.89% |
|
||
| 113 |
Curve DAO Token
113
CRV
|
$0.567957 | $15.40 | 15-08-2020 |
1775
|
-96.31% | 2,610.98% |
|
||
| 114 |
Nexo
114
NEXO
|
$1.1905 | $4.63 | 16-11-2021 |
1317
|
-74.26% | 288.50% |
|
||
| 115 |
Staked Aave
115
stkAAVE
|
$260.65 | $312.13 | 11-06-2025 |
14
|
-16.49% | 19.75% |
|
||
| 116 |
Wrapped Fantom
116
WFTM
|
$0.329745 | $2,163.68 | 03-06-2021 |
1483
|
-99.98% | 656,068.41% |
|
||
| 117 |
Marinade Staked SOL
117
MSOL
|
$189.89 | $1,432.11 | 31-12-2023 |
542
|
-86.74% | 654.16% |
|
||
| 118 |
Zcash
118
ZEC
|
$42.33 | $5,941.80 | 29-10-2016 |
3161
|
-99.29% | 13,936.53% |
|
||
| 119 |
Floki Inu
119
FLOKI
|
$0.000073 | $0.000346 | 05-06-2024 |
385
|
-78.75% | 370.60% |
|
||
| 120 |
PancakeSwap
120
CAKE
|
$2.19 | $44.18 | 30-04-2021 |
1517
|
-95.04% | 1,916.33% |
|
||
| 121 |
DeXe
121
DEXE
|
$8.40 | $33.54 | 08-03-2021 |
1570
|
-74.97% | 299.53% |
|
||
| 122 |
JITO
122
JTO
|
$2.06 | $5.28 | 03-04-2024 |
448
|
-61.02% | 156.57% |
|
||
| 123 |
Aerodrome Finance
123
AERO
|
$0.834003 | $2.33 | 07-12-2024 |
200
|
-64.22% | 179.47% |
|
||
| 124 |
Maple Finance
124
SYRUP
|
$0.624065 | $0.565400 | 24-06-2025 |
1
|
10.38% | - |
|
||
| 125 |
Theta Network
125
THETA
|
$0.691449 | $15.90 | 16-04-2021 |
1531
|
-95.65% | 2,199.29% |
|
||
| 126 |
Liquid Staked ETH
126
LSETH
|
$2,624.34 | $4,263.73 | 12-03-2024 |
470
|
-38.45% | 62.47% |
|
||
| 127 |
Ethereum Name Service
127
ENS
|
$18.71 | $85.69 | 11-11-2021 |
1322
|
-78.16% | 357.92% |
|
||
| 128 |
Staked ETH
128
OSETH
|
$2,538.96 | $4,101.45 | 12-03-2024 |
470
|
-38.10% | 61.54% |
|
||
| 129 |
Jasmy
129
JASMY
|
$0.013693 | $4.99 | 16-02-2021 |
1590
|
-99.73% | 36,372.37% |
|
||
| 130 |
Fellaz
130
FLZ
|
$1.4202 | $5.97 | 29-05-2024 |
392
|
-76.23% | 320.63% |
|
||
| 131 |
AB / Newton
131
AB
|
$0.010282 | $0.017241 | 21-03-2025 |
96
|
-40.36% | 67.67% |
|
||
| 132 |
The Sandbox
132
SAND
|
$0.253045 | $8.44 | 25-11-2021 |
1308
|
-97.00% | 3,236.19% |
|
||
| 133 |
Usual Stablecoin
133
USD0
|
$0.9978 | $1.0067 | 05-06-2025 |
20
|
-0.89% | 0.89% |
|
||
| 134 |
Ondo US Dollar Yield
134
USDY
|
$1.0957 | $1.1144 | 22-04-2025 |
64
|
-1.68% | 1.71% |
|
||
| 135 |
Lido DAO Token
135
LDO
|
$0.706561 | $11.00 | 16-11-2021 |
1317
|
-93.58% | 1,457.21% |
|
||
| 136 |
Gala
136
GALA
|
$0.013934 | $0.836685 | 26-11-2021 |
1307
|
-98.33% | 5,904.44% |
|
||
| 137 | $0.9998 | $1.0197 | 12-05-2022 |
1140
|
-1.94% | 1.98% |
|
|||
| 138 |
Bitcoin SV
138
BSV
|
$31.23 | $491.64 | 16-04-2021 |
1531
|
-93.65% | 1,474.11% |
|
||
| 139 |
Pudgy Penguins
139
PENGU
|
$0.009850 | $0.046513 | 17-12-2024 |
190
|
-78.82% | 372.22% |
|
||
| 140 |
IOTA
140
IOTA
|
$0.160001 | $5.69 | 19-12-2017 |
2745
|
-97.19% | 3,456.23% |
|
||
| 141 |
LayerZero
141
ZRO
|
$1.82 | $7.52 | 06-12-2024 |
201
|
-75.80% | 313.14% |
|
||
| 142 |
xSolvBTC
142
xSolvBTC
|
$106,664.99 | $111,102.32 | 22-05-2025 |
34
|
-3.99% | 4.16% |
|
||
| 143 |
tBTC
143
TBTC
|
$106,863.49 | $111,641.11 | 22-05-2025 |
34
|
-4.28% | 4.47% |
|
||
| 144 |
BitTorrent (new)
144
BTT
|
$0.00000060 | $0.00000305 | 18-01-2022 |
1254
|
-80.26% | 406.53% |
|
||
| 145 |
Bitcoin Avalanche Bridged
145
BTC.b
|
$106,891.32 | $111,950.80 | 22-05-2025 |
34
|
-4.52% | 4.73% |
|
||
| 146 |
Lista Staked BNB
146
slisBNB
|
$664.22 | $722.93 | 06-06-2024 |
384
|
-8.12% | 8.84% |
|
||
| 147 |
Walrus
147
WAL
|
$0.418488 | $0.762801 | 14-05-2025 |
42
|
-45.14% | 82.28% |
|
||
| 148 |
Pendle
148
PENDLE
|
$3.46 | $7.51 | 11-04-2024 |
440
|
-53.94% | 117.12% |
|
||
| 149 |
Tezos
149
XTZ
|
$0.536002 | $12.19 | 17-12-2017 |
2747
|
-95.60% | 2,174.13% |
|
||
| 150 |
Wrapped XTZ
150
WXTZ
|
$0.535017 | $0.638588 | 29-05-2025 |
27
|
-16.22% | 19.36% |
|
32.233 모니터링 통화 - 페이지 3 의 645