시가총액 $3.99T
2.54%
볼륨 24시간 $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
dogwifhat
101
WIF
|
$1.0841 | $4.84 | 31-03-2024 |
472
|
-77.59% | 346.19% |
|
||
| 102 |
Curve DAO Token
102
CRV
|
$0.778308 | $15.40 | 15-08-2020 |
1796
|
-94.95% | 1,878.29% |
|
||
| 103 |
Renzo Restaked ETH
103
EZETH
|
$3,323.26 | $4,087.04 | 13-03-2024 |
490
|
-18.69% | 22.98% |
|
||
| 104 |
Sonic
104
S
|
$0.364777 | $9.00 | 04-01-2025 |
193
|
-95.95% | 2,366.77% |
|
||
| 105 |
Liquid Staked ETH
105
LSETH
|
$3,414.01 | $4,263.73 | 12-03-2024 |
491
|
-19.93% | 24.89% |
|
||
| 106 |
Immutable X
106
IMX
|
$0.541151 | $9.50 | 26-11-2021 |
1328
|
-94.30% | 1,655.04% |
|
||
| 107 |
The Graph
107
GRT
|
$0.103278 | $2.88 | 12-02-2021 |
1615
|
-96.41% | 2,683.88% |
|
||
| 108 |
Ethereum Name Service
108
ENS
|
$26.77 | $85.69 | 11-11-2021 |
1343
|
-68.76% | 220.05% |
|
||
| 109 |
Floki Inu
109
FLOKI
|
$0.000102 | $0.000346 | 05-06-2024 |
406
|
-70.45% | 238.41% |
|
||
| 110 |
Staked Aave
110
stkAAVE
|
$327.51 | $323.10 | 14-07-2025 |
2
|
1.36% | - |
|
||
| 111 |
PAX Gold
111
PAXG
|
$3,345.64 | $3,519.98 | 22-04-2025 |
85
|
-4.95% | 5.21% |
|
||
| 112 |
Kaia
112
KAIA
|
$0.152065 | $0.411115 | 03-12-2024 |
225
|
-63.01% | 170.36% |
|
||
| 113 |
Staked ETH
113
OSETH
|
$3,271.75 | $4,101.45 | 12-03-2024 |
491
|
-20.23% | 25.36% |
|
||
| 114 |
Venus BTC
114
vBTC
|
$2,424.73 | $2,493.16 | 14-07-2025 |
2
|
-2.74% | 2.82% |
|
||
| 115 |
Vaulta
115
A
|
$0.556627 | $0.776601 | 29-05-2025 |
48
|
-28.33% | 39.52% |
|
||
| 116 |
Maker
116
MKR
|
$1,894.49 | $6,339.02 | 03-05-2021 |
1535
|
-70.11% | 234.60% |
|
||
| 117 |
IOTA
117
IOTA
|
$0.222542 | $5.69 | 19-12-2017 |
2766
|
-96.09% | 2,456.83% |
|
||
| 118 |
Nexo
118
NEXO
|
$1.3101 | $4.63 | 16-11-2021 |
1338
|
-71.68% | 253.05% |
|
||
| 119 |
PancakeSwap
119
CAKE
|
$2.46 | $44.18 | 30-04-2021 |
1538
|
-94.44% | 1,699.67% |
|
||
| 120 |
PayPal USD
120
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
696
|
-100.00% | 13,112,662.73% |
|
||
| 121 |
Marinade Staked SOL
121
MSOL
|
$218.81 | $1,432.11 | 31-12-2023 |
563
|
-84.72% | 554.51% |
|
||
| 122 |
Theta Network
122
THETA
|
$0.830905 | $15.90 | 16-04-2021 |
1552
|
-94.77% | 1,813.39% |
|
||
| 123 |
Tether Gold
123
XAUT
|
$3,337.47 | $3,528.67 | 22-04-2025 |
85
|
-5.42% | 5.73% |
|
||
| 124 |
Jasmy
124
JASMY
|
$0.016591 | $4.99 | 16-02-2021 |
1611
|
-99.67% | 30,002.75% |
|
||
| 125 |
Lido DAO Token
125
LDO
|
$0.904155 | $11.00 | 16-11-2021 |
1338
|
-91.78% | 1,116.89% |
|
||
| 126 |
The Sandbox
126
SAND
|
$0.312932 | $8.44 | 25-11-2021 |
1329
|
-96.29% | 2,597.73% |
|
||
| 127 |
Gala
127
GALA
|
$0.017600 | $0.836685 | 26-11-2021 |
1328
|
-97.90% | 4,653.77% |
|
||
| 128 |
Wrapped Fantom
128
WFTM
|
$0.360369 | $2,163.68 | 03-06-2021 |
1504
|
-99.98% | 600,307.10% |
|
||
| 129 |
Raydium
129
RAY
|
$2.94 | $16.93 | 12-09-2021 |
1403
|
-82.66% | 476.57% |
|
||
| 130 |
Aerodrome Finance
130
AERO
|
$0.869881 | $2.33 | 07-12-2024 |
221
|
-62.68% | 167.94% |
|
||
| 131 |
Zcash
131
ZEC
|
$44.32 | $5,941.80 | 29-10-2016 |
3182
|
-99.25% | 13,305.78% |
|
||
| 132 |
Pyth Network
132
PYTH
|
$0.122875 | $1.1481 | 16-03-2024 |
487
|
-89.30% | 834.35% |
|
||
| 133 |
tBTC
133
TBTC
|
$119,023.07 | $122,304.50 | 14-07-2025 |
2
|
-2.68% | 2.76% |
|
||
| 134 |
Mantle Restaked Ether
134
CMETH
|
$3,375.12 | $3,352.37 | 16-11-2024 |
242
|
0.68% | - |
|
||
| 135 |
BitTorrent (new)
135
BTT
|
$0.00000070 | $0.00000305 | 18-01-2022 |
1275
|
-77.18% | 338.22% |
|
||
| 136 |
Tezos
136
XTZ
|
$0.650302 | $12.19 | 17-12-2017 |
2768
|
-94.67% | 1,774.42% |
|
||
| 137 |
JITO
137
JTO
|
$1.93 | $5.28 | 03-04-2024 |
469
|
-63.48% | 173.84% |
|
||
| 138 |
Pendle
138
PENDLE
|
$4.13 | $7.51 | 11-04-2024 |
461
|
-44.98% | 81.75% |
|
||
| 139 |
Wrapped XTZ
139
WXTZ
|
$0.650444 | $0.661169 | 14-07-2025 |
2
|
-1.62% | 1.65% |
|
||
| 140 |
Lista Staked BNB
140
slisBNB
|
$713.96 | $725.35 | 14-07-2025 |
2
|
-1.57% | 1.60% |
|
||
| 141 |
MOG Coin
141
MOG
|
$0.00000171 | $0.00000401 | 07-12-2024 |
221
|
-57.38% | 134.66% |
|
||
| 142 |
ZEEBU
142
ZBU
|
$2.57 | $5.24 | 15-11-2024 |
243
|
-50.85% | 103.46% |
|
||
| 143 |
Morpho
143
MORPHO
|
$2.07 | $4.17 | 17-01-2025 |
180
|
-50.20% | 100.81% |
|
||
| 144 |
DeXe
144
DEXE
|
$7.88 | $33.54 | 08-03-2021 |
1591
|
-76.51% | 325.70% |
|
||
| 145 |
Falcon Finance
145
USDF
|
$1.0001 | $1.0012 | 09-03-2025 |
129
|
-0.11% | 0.11% |
|
||
| 146 |
DeepBook Protocol
146
DEEP
|
$0.192726 | $0.336540 | 18-01-2025 |
179
|
-42.73% | 74.62% |
|
||
| 147 |
Walrus
147
WAL
|
$0.461734 | $0.762801 | 14-05-2025 |
63
|
-39.47% | 65.20% |
|
||
| 148 |
Onyxcoin / Chain
148
XCN
|
$0.018710 | $0.184112 | 27-05-2022 |
1146
|
-89.84% | 884.03% |
|
||
| 149 |
Ondo US Dollar Yield
149
USDY
|
$1.0960 | $1.1144 | 22-04-2025 |
85
|
-1.65% | 1.68% |
|
||
| 150 |
Flow
150
FLOW
|
$0.398090 | $46.16 | 05-04-2021 |
1563
|
-99.14% | 11,496.01% |
|
32.442 모니터링 통화 - 페이지 3 의 649