시가총액 $2.59T
-3.19%
볼륨 24시간 $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
코인
34.340
+2
거래소
885
마지막 업데이트
4 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.001978 | $0.008788 | 14-09-2025 |
181
|
-77.50% | 344.39% |
|
||
| 102 |
Lista Staked BNB
102
slisBNB
|
$675.03 | $1,789.25 | 10-02-2026 |
32
|
-62.27% | 165.06% |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.031648 | $0.193874 | 21-08-2021 |
1666
|
-83.68% | 512.60% |
|
||
| 104 |
Stable
104
STABLE
|
$0.029792 | $0.043592 | 08-12-2025 |
96
|
-31.66% | 46.32% |
|
||
| 105 |
Mantle Staked Ether
105
METH
|
$2,255.31 | $5,289.33 | 24-08-2025 |
202
|
-57.36% | 134.53% |
|
||
| 106 |
Beldex
106
BDX
|
$0.080354 | $0.234535 | 06-02-2019 |
2593
|
-65.74% | 191.88% |
|
||
| 107 |
VeChain
107
VET
|
$0.007118 | $9.55 | 22-01-2018 |
2973
|
-99.93% | 134,085.37% |
|
||
| 108 |
LayerZero
108
ZRO
|
$1.97 | $7.52 | 06-12-2024 |
463
|
-73.74% | 280.83% |
|
||
| 109 |
Arbitrum
109
ARB
|
$0.100375 | $2.39 | 12-01-2024 |
792
|
-95.81% | 2,284.58% |
|
||
| 110 |
GHO
110
GHO
|
$1.0001 | $1.0155 | 09-06-2025 |
278
|
-1.52% | 1.54% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.900719 | $4.63 | 16-11-2021 |
1579
|
-80.53% | 413.50% |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9985 | $1.0067 | 05-06-2025 |
282
|
-0.82% | 0.83% |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1198 | $1.1198 | 13-03-2026 |
1
|
- | - |
|
||
| 114 |
Jupiter
114
JUP
|
$0.159814 | $1.84 | 01-04-2024 |
712
|
-91.30% | 1,049.25% |
|
||
| 115 |
Liquid Staked ETH
115
LSETH
|
$2,287.47 | $5,320.78 | 24-08-2025 |
202
|
-57.01% | 132.61% |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$652.94 | $1,354.77 | 13-10-2025 |
152
|
-51.80% | 107.49% |
|
||
| 117 |
Bonk
117
BONK
|
$0.00000601 | $0.000059 | 20-11-2024 |
479
|
-89.79% | 879.44% |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.957648 | $1.0021 | 10-12-2024 |
459
|
-4.43% | 4.64% |
|
||
| 119 |
USDai
119
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
110
|
-49.24% | 96.99% |
|
||
| 120 |
True USD
120
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2859
|
-26.75% | 36.51% |
|
||
| 121 |
tBTC
121
TBTC
|
$70,637.64 | $125,339.30 | 06-10-2025 |
159
|
-43.64% | 77.44% |
|
||
| 122 |
JUST
122
JST
|
$0.054073 | $0.208251 | 05-04-2021 |
1804
|
-74.03% | 285.13% |
|
||
| 123 |
Venus BTC
123
vBTC
|
$1,441.62 | $4,543.93 | 29-12-2025 |
75
|
-68.27% | 215.20% |
|
||
| 124 |
Fasttoken
124
FTN
|
$1.0898 | $4.61 | 27-07-2025 |
230
|
-76.36% | 322.98% |
|
||
| 125 |
ether fi
125
EETH
|
$2,078.34 | $4,910.04 | 24-08-2025 |
202
|
-57.67% | 136.25% |
|
||
| 126 |
Virtual Protocol
126
VIRTUAL
|
$0.706643 | $5.07 | 02-01-2025 |
436
|
-86.06% | 617.22% |
|
||
| 127 |
PancakeSwap
127
CAKE
|
$1.3956 | $44.18 | 30-04-2021 |
1779
|
-96.84% | 3,065.84% |
|
||
| 128 |
Decred
128
DCR
|
$26.53 | $250.02 | 17-04-2021 |
1792
|
-89.39% | 842.35% |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$70,632.27 | $125,395.37 | 06-10-2025 |
159
|
-43.67% | 77.53% |
|
||
| 130 |
Pudgy Penguins
130
PENGU
|
$0.007232 | $0.046513 | 17-12-2024 |
452
|
-84.45% | 543.17% |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.055261 | $4.38 | 02-04-2021 |
1807
|
-98.74% | 7,830.47% |
|
||
| 132 |
ETHLend / Aave
132
LEND
|
$1.2091 | $13.09 | 04-09-2021 |
1652
|
-90.77% | 982.92% |
|
||
| 133 |
Stacks
133
STX
|
$0.248208 | $3.84 | 01-04-2024 |
712
|
-93.53% | 1,445.90% |
|
||
| 134 |
Euro Coin
134
EURC
|
$1.1416 | $1.2047 | 27-01-2026 |
46
|
-5.24% | 5.53% |
|
||
| 135 |
River
135
RIVER
|
$22.66 | $87.59 | 26-01-2026 |
47
|
-74.13% | 286.61% |
|
||
| 136 |
DeXe
136
DEXE
|
$5.31 | $33.54 | 08-03-2021 |
1832
|
-84.17% | 531.59% |
|
||
| 137 |
Sei
137
SEI
|
$0.066024 | $1.1369 | 16-03-2024 |
728
|
-94.19% | 1,621.94% |
|
||
| 138 |
Staked ETH
138
OSETH
|
$2,212.14 | $5,062.63 | 22-08-2025 |
204
|
-56.30% | 128.86% |
|
||
| 139 |
tBTC
139
TBTC
|
$70,557.86 | $125,933.12 | 06-10-2025 |
159
|
-43.97% | 78.48% |
|
||
| 140 |
siren
140
SIREN
|
$0.610382 | $0.623213 | 13-03-2026 |
1
|
-2.06% | 2.10% |
|
||
| 141 |
Renzo Restaked ETH
141
EZETH
|
$2,225.78 | $5,207.41 | 24-08-2025 |
202
|
-57.26% | 133.96% |
|
||
| 142 |
Kite
142
KITE
|
$0.229058 | $0.321073 | 06-03-2026 |
8
|
-28.66% | 40.17% |
|
||
| 143 |
Dash
143
DASH
|
$32.54 | $1,642.22 | 20-12-2017 |
3006
|
-98.02% | 4,946.59% |
|
||
| 144 |
ether.fi
144
ETHFI
|
$0.542158 | $8.53 | 27-03-2024 |
717
|
-93.65% | 1,473.66% |
|
||
| 145 |
Tezos
145
XTZ
|
$0.372956 | $12.19 | 17-12-2017 |
3009
|
-96.94% | 3,168.32% |
|
||
| 146 | $0.176286 | $3.47 | 28-03-2024 |
716
|
-94.93% | 1,870.81% |
|
|||
| 147 |
Chiliz
147
CHZ
|
$0.037997 | $0.891475 | 13-03-2021 |
1827
|
-95.74% | 2,246.15% |
|
||
| 148 |
Wrapped XTZ
148
WXTZ
|
$0.374693 | $1.1898 | 20-07-2025 |
237
|
-68.51% | 217.53% |
|
||
| 149 |
Venus BNB
149
vBNB
|
$16.27 | $812.48 | 05-05-2024 |
678
|
-98.00% | 4,892.78% |
|
||
| 150 |
First Digital USD
150
FDUSD
|
$0.9997 | $1.0594 | 29-07-2023 |
959
|
-5.63% | 5.96% |
|
34.340 모니터링 통화 - 페이지 3 의 687