시가총액 $4.09T
-3.2%
볼륨 24시간 $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
코인
32.814
+11
거래소
885
마지막 업데이트
16 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
101
STX
|
$0.658850 | $3.84 | 01-04-2024 |
506
|
-82.83% | 482.39% |
|
||
| 102 |
Lido DAO Token
102
LDO
|
$1.2903 | $11.00 | 16-11-2021 |
1373
|
-88.27% | 752.72% |
|
||
| 103 |
Curve DAO Token
103
CRV
|
$0.843620 | $15.40 | 15-08-2020 |
1831
|
-94.52% | 1,725.14% |
|
||
| 104 |
Aerodrome Finance
104
AERO
|
$1.2770 | $2.33 | 07-12-2024 |
256
|
-45.21% | 82.51% |
|
||
| 105 |
Immutable X
105
IMX
|
$0.539846 | $9.50 | 26-11-2021 |
1363
|
-94.32% | 1,659.28% |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.002901 | $0.008468 | 12-07-2025 |
39
|
-65.74% | 191.91% |
|
||
| 107 |
Floki Inu
107
FLOKI
|
$0.000100 | $0.000346 | 05-06-2024 |
441
|
-71.02% | 245.01% |
|
||
| 108 |
The Graph
108
GRT
|
$0.089466 | $2.88 | 12-02-2021 |
1650
|
-96.89% | 3,113.67% |
|
||
| 109 |
PAX Gold
109
PAXG
|
$3,309.87 | $3,519.98 | 22-04-2025 |
120
|
-5.97% | 6.35% |
|
||
| 110 |
Lista Staked BNB
110
slisBNB
|
$852.45 | $887.10 | 14-08-2025 |
6
|
-3.91% | 4.07% |
|
||
| 111 |
Ethereum Name Service
111
ENS
|
$24.49 | $85.69 | 11-11-2021 |
1378
|
-71.42% | 249.94% |
|
||
| 112 |
PancakeSwap
112
CAKE
|
$2.58 | $44.18 | 30-04-2021 |
1573
|
-94.16% | 1,612.49% |
|
||
| 113 |
Kaia
113
KAIA
|
$0.145365 | $0.411115 | 03-12-2024 |
260
|
-64.64% | 182.82% |
|
||
| 114 |
Sonic
114
S
|
$0.306924 | $9.00 | 04-01-2025 |
228
|
-96.59% | 2,831.74% |
|
||
| 115 |
Staked ETH
115
OSETH
|
$4,345.68 | $5,016.35 | 14-08-2025 |
6
|
-13.37% | 15.43% |
|
||
| 116 |
Venus BTC
116
vBTC
|
$2,305.45 | $2,518.85 | 14-08-2025 |
6
|
-8.47% | 9.26% |
|
||
| 117 |
Pendle
117
PENDLE
|
$5.22 | $7.51 | 11-04-2024 |
496
|
-30.50% | 43.88% |
|
||
| 118 |
Fartcoin
118
FARTCOIN
|
$0.881503 | $2.56 | 19-01-2025 |
213
|
-65.60% | 190.73% |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.169585 | $1.70 | 27-03-2021 |
1607
|
-90.05% | 904.68% |
|
||
| 120 |
Fantom
120
FTM
|
$0.307823 | $3.48 | 28-10-2021 |
1392
|
-91.16% | 1,031.07% |
|
||
| 121 |
Raydium
121
RAY
|
$3.21 | $16.93 | 12-09-2021 |
1438
|
-81.03% | 427.06% |
|
||
| 122 |
Marinade Staked SOL
122
MSOL
|
$237.87 | $1,432.11 | 31-12-2023 |
598
|
-83.39% | 502.05% |
|
||
| 123 |
Tezos
123
XTZ
|
$0.791782 | $12.19 | 17-12-2017 |
2803
|
-93.50% | 1,439.49% |
|
||
| 124 |
dogwifhat
124
WIF
|
$0.835817 | $4.84 | 31-03-2024 |
507
|
-82.72% | 478.75% |
|
||
| 125 |
Tether Gold
125
XAUT
|
$3,320.71 | $3,528.67 | 22-04-2025 |
120
|
-5.89% | 6.26% |
|
||
| 126 |
Wrapped XTZ
126
WXTZ
|
$0.790640 | $1.1898 | 20-07-2025 |
31
|
-33.55% | 50.48% |
|
||
| 127 |
Nexo
127
NEXO
|
$1.2513 | $4.63 | 16-11-2021 |
1373
|
-72.95% | 269.63% |
|
||
| 128 |
Staked Aave
128
stkAAVE
|
$277.81 | $336.74 | 14-08-2025 |
6
|
-17.50% | 21.21% |
|
||
| 129 |
slisBNBx
129
slisBNBx
|
$830.40 | $865.44 | 14-08-2025 |
6
|
-4.05% | 4.22% |
|
||
| 130 |
Virtual Protocol
130
VIRTUAL
|
$1.1866 | $5.07 | 02-01-2025 |
230
|
-76.59% | 327.11% |
|
||
| 131 |
Vaulta
131
A
|
$0.488481 | $0.776601 | 29-05-2025 |
83
|
-37.10% | 58.98% |
|
||
| 132 |
Theta Network
132
THETA
|
$0.774208 | $15.90 | 16-04-2021 |
1587
|
-95.13% | 1,953.51% |
|
||
| 133 |
IOTA
133
IOTA
|
$0.194455 | $5.69 | 19-12-2017 |
2801
|
-96.58% | 2,826.14% |
|
||
| 134 |
ether fi
134
EETH
|
$4,102.79 | $4,763.34 | 14-08-2025 |
6
|
-13.87% | 16.10% |
|
||
| 135 |
Jasmy
135
JASMY
|
$0.015184 | $4.99 | 16-02-2021 |
1646
|
-99.70% | 32,792.10% |
|
||
| 136 |
Gala
136
GALA
|
$0.016085 | $0.836685 | 26-11-2021 |
1363
|
-98.08% | 5,101.51% |
|
||
| 137 |
tBTC
137
TBTC
|
$113,063.18 | $123,518.31 | 14-08-2025 |
6
|
-8.46% | 9.25% |
|
||
| 138 |
The Sandbox
138
SAND
|
$0.275648 | $8.44 | 25-11-2021 |
1364
|
-96.73% | 2,962.62% |
|
||
| 139 |
AB / Newton
139
AB
|
$0.009599 | $0.017241 | 21-03-2025 |
152
|
-44.33% | 79.62% |
|
||
| 140 |
Maker
140
MKR
|
$1,679.14 | $6,339.02 | 03-05-2021 |
1570
|
-73.51% | 277.52% |
|
||
| 141 |
Ondo US Dollar Yield
141
USDY
|
$1.0973 | $1.1144 | 22-04-2025 |
120
|
-1.53% | 1.55% |
|
||
| 142 |
MemeCore
142
M
|
$0.427742 | $0.888720 | 11-07-2025 |
40
|
-51.87% | 107.77% |
|
||
| 143 |
Wrapped Fantom
143
WFTM
|
$0.307016 | $2,163.68 | 03-06-2021 |
1539
|
-99.99% | 704,645.76% |
|
||
| 144 |
Mantle Restaked Ether
144
CMETH
|
$4,430.80 | $5,084.70 | 14-08-2025 |
6
|
-12.86% | 14.76% |
|
||
| 145 |
Morpho
145
MORPHO
|
$2.05 | $4.17 | 17-01-2025 |
215
|
-50.73% | 102.96% |
|
||
| 146 |
Ripple USD
146
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
242
|
-1.70% | 1.73% |
|
||
| 147 |
Pyth Network
147
PYTH
|
$0.115333 | $1.1481 | 16-03-2024 |
522
|
-89.95% | 895.45% |
|
||
| 148 |
Vision
148
VSN
|
$0.186857 | $0.223506 | 11-08-2025 |
9
|
-16.40% | 19.61% |
|
||
| 149 |
Usual Stablecoin
149
USD0
|
$0.9985 | $1.0067 | 05-06-2025 |
76
|
-0.82% | 0.82% |
|
||
| 150 |
BitTorrent (new)
150
BTT
|
$0.00000065 | $0.00000305 | 18-01-2022 |
1310
|
-78.69% | 369.18% |
|
32.814 모니터링 통화 - 페이지 3 의 657