시가총액 $4.19T
1.26%
볼륨 24시간 $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
코인
33.086
+11
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$100.96 | $428.38 | 11-09-2021 |
1459
|
-76.43% | 324.30% |
|
||
| 102 |
Four / BinaryX
102
FORM
|
$3.11 | $4.19 | 10-08-2025 |
30
|
-25.77% | 34.71% |
|
||
| 103 |
Stacks
103
STX
|
$0.658345 | $3.84 | 01-04-2024 |
526
|
-82.84% | 482.83% |
|
||
| 104 |
PayPal USD
104
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
751
|
-100.00% | 13,117,747.93% |
|
||
| 105 |
SolvBTC
105
SolvBTC
|
$112,606.78 | $123,834.55 | 14-08-2025 |
26
|
-9.07% | 9.97% |
|
||
| 106 |
ETHLend / Aave
106
LEND
|
$3.05 | $13.09 | 04-09-2021 |
1466
|
-76.69% | 329.07% |
|
||
| 107 |
Curve DAO Token
107
CRV
|
$0.804132 | $15.40 | 15-08-2020 |
1851
|
-94.78% | 1,814.76% |
|
||
| 108 |
Lido DAO Token
108
LDO
|
$1.2329 | $11.00 | 16-11-2021 |
1393
|
-88.79% | 792.41% |
|
||
| 109 |
Aerodrome Finance
109
AERO
|
$1.2067 | $2.33 | 07-12-2024 |
276
|
-48.23% | 93.16% |
|
||
| 110 |
Immutable X
110
IMX
|
$0.553500 | $9.50 | 26-11-2021 |
1383
|
-94.17% | 1,615.88% |
|
||
| 111 |
PAX Gold
111
PAXG
|
$3,657.67 | $3,647.89 | 08-09-2025 |
1
|
0.27% | - |
|
||
| 112 |
The Graph
112
GRT
|
$0.096981 | $2.88 | 12-02-2021 |
1670
|
-96.63% | 2,864.64% |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$907.20 | $922.62 | 22-08-2025 |
18
|
-1.67% | 1.70% |
|
||
| 114 |
Marinade Staked SOL
114
MSOL
|
$287.18 | $1,432.11 | 31-12-2023 |
618
|
-79.95% | 398.68% |
|
||
| 115 |
Kaia
115
KAIA
|
$0.157300 | $0.411115 | 03-12-2024 |
280
|
-61.74% | 161.36% |
|
||
| 116 |
Floki Inu
116
FLOKI
|
$0.000099 | $0.000346 | 05-06-2024 |
461
|
-71.47% | 250.48% |
|
||
| 117 |
Pyth Network
117
PYTH
|
$0.163507 | $1.1481 | 16-03-2024 |
542
|
-85.76% | 602.17% |
|
||
| 118 |
Sonic
118
S
|
$0.315483 | $9.00 | 04-01-2025 |
248
|
-96.49% | 2,752.20% |
|
||
| 119 |
Raydium
119
RAY
|
$3.38 | $16.93 | 12-09-2021 |
1458
|
-80.05% | 401.34% |
|
||
| 120 |
Conflux Network
120
CFX
|
$0.176122 | $1.70 | 27-03-2021 |
1627
|
-89.66% | 867.39% |
|
||
| 121 |
Tether Gold
121
XAUT
|
$3,653.64 | $3,642.34 | 08-09-2025 |
1
|
0.31% | - |
|
||
| 122 |
dogwifhat
122
WIF
|
$0.894686 | $4.84 | 31-03-2024 |
527
|
-81.50% | 440.67% |
|
||
| 123 |
Fantom
123
FTM
|
$0.316266 | $3.48 | 28-10-2021 |
1412
|
-90.92% | 1,000.88% |
|
||
| 124 |
Staked ETH
124
OSETH
|
$4,583.22 | $5,062.63 | 22-08-2025 |
18
|
-9.47% | 10.46% |
|
||
| 125 |
Venus BTC
125
vBTC
|
$2,285.89 | $2,518.85 | 14-08-2025 |
26
|
-9.25% | 10.19% |
|
||
| 126 |
Ethereum Name Service
126
ENS
|
$23.42 | $85.69 | 11-11-2021 |
1398
|
-72.67% | 265.92% |
|
||
| 127 |
Staked Aave
127
stkAAVE
|
$303.04 | $374.89 | 23-08-2025 |
17
|
-19.17% | 23.71% |
|
||
| 128 |
Virtual Protocol
128
VIRTUAL
|
$1.2962 | $5.07 | 02-01-2025 |
250
|
-74.42% | 291.00% |
|
||
| 129 |
PancakeSwap
129
CAKE
|
$2.46 | $44.18 | 30-04-2021 |
1593
|
-94.44% | 1,697.08% |
|
||
| 130 |
Fartcoin
130
FARTCOIN
|
$0.847967 | $2.56 | 19-01-2025 |
233
|
-66.91% | 202.22% |
|
||
| 131 |
Theta Network
131
THETA
|
$0.834721 | $15.90 | 16-04-2021 |
1607
|
-94.75% | 1,804.64% |
|
||
| 132 |
Pendle
132
PENDLE
|
$4.92 | $7.51 | 11-04-2024 |
516
|
-34.55% | 52.78% |
|
||
| 133 |
Saros
133
SAROS
|
$0.317250 | $0.411491 | 15-08-2025 |
25
|
-22.90% | 29.71% |
|
||
| 134 |
Zcash
134
ZEC
|
$50.37 | $5,941.80 | 29-10-2016 |
3237
|
-99.15% | 11,696.33% |
|
||
| 135 |
Nexo
135
NEXO
|
$1.2605 | $4.63 | 16-11-2021 |
1393
|
-72.75% | 266.94% |
|
||
| 136 |
Gala
136
GALA
|
$0.017376 | $0.836685 | 26-11-2021 |
1383
|
-97.92% | 4,715.25% |
|
||
| 137 |
slisBNBx
137
slisBNBx
|
$882.00 | $898.05 | 22-08-2025 |
18
|
-1.79% | 1.82% |
|
||
| 138 |
IOTA
138
IOTA
|
$0.194698 | $5.69 | 19-12-2017 |
2821
|
-96.58% | 2,822.49% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.737416 | $12.19 | 17-12-2017 |
2823
|
-93.95% | 1,552.99% |
|
||
| 140 |
The Sandbox
140
SAND
|
$0.299935 | $8.44 | 25-11-2021 |
1384
|
-96.45% | 2,714.63% |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.739106 | $1.1898 | 20-07-2025 |
51
|
-37.88% | 60.97% |
|
||
| 142 |
Vaulta
142
A
|
$0.474270 | $0.776601 | 29-05-2025 |
103
|
-38.93% | 63.75% |
|
||
| 143 |
JITO
143
JTO
|
$1.94 | $5.28 | 03-04-2024 |
524
|
-63.22% | 171.86% |
|
||
| 144 |
Ripple USD
144
RLUSD
|
$0.9997 | $1.0171 | 21-12-2024 |
262
|
-1.71% | 1.74% |
|
||
| 145 |
Jasmy
145
JASMY
|
$0.014667 | $4.99 | 16-02-2021 |
1666
|
-99.71% | 33,952.33% |
|
||
| 146 |
ether fi
146
EETH
|
$4,338.25 | $4,910.04 | 24-08-2025 |
16
|
-11.65% | 13.18% |
|
||
| 147 |
tBTC
147
TBTC
|
$112,572.67 | $123,518.31 | 14-08-2025 |
26
|
-8.86% | 9.72% |
|
||
| 148 |
Ondo US Dollar Yield
148
USDY
|
$1.0989 | $1.1144 | 22-04-2025 |
140
|
-1.38% | 1.40% |
|
||
| 149 |
Wrapped Fantom
149
WFTM
|
$0.305999 | $2,163.68 | 03-06-2021 |
1559
|
-99.99% | 706,988.54% |
|
||
| 150 |
Flow
150
FLOW
|
$0.412244 | $46.16 | 05-04-2021 |
1618
|
-99.11% | 11,097.87% |
|
33.086 모니터링 통화 - 페이지 3 의 662