시가총액 $3.72T
-0.78%
볼륨 24시간 $349.35B
10.97%
BTC % 55.21%
-0.76%
ETH % 11.32%
0.97%
코인
33.658
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ripple USD
101
RLUSD
|
$0.9994 | $1.0171 | 21-12-2024 |
327
|
-1.74% | 1.77% |
|
||
| 102 |
Bonk
102
BONK
|
$0.000012 | $0.000059 | 20-11-2024 |
358
|
-79.16% | 379.86% |
|
||
| 103 |
First Digital USD
103
FDUSD
|
$0.9974 | $1.0594 | 29-07-2023 |
838
|
-5.85% | 6.21% |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$11.98 | $25.94 | 25-01-2025 |
292
|
-53.83% | 116.57% |
|
||
| 105 |
Pudgy Penguins
105
PENGU
|
$0.014554 | $0.046513 | 17-12-2024 |
331
|
-68.71% | 219.59% |
|
||
| 106 |
Aerodrome Finance
106
AERO
|
$0.969952 | $2.33 | 07-12-2024 |
341
|
-58.38% | 140.30% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$3,785.46 | $5,289.33 | 24-08-2025 |
81
|
-28.43% | 39.73% |
|
||
| 108 |
Dash
108
DASH
|
$69.44 | $1,642.22 | 20-12-2017 |
2885
|
-95.77% | 2,264.92% |
|
||
| 109 |
Immutable X
109
IMX
|
$0.428698 | $9.50 | 26-11-2021 |
1448
|
-95.49% | 2,115.40% |
|
||
| 110 |
botXcoin
110
BOTX
|
$0.481603 | $3.37 | 08-11-2021 |
1466
|
-85.69% | 598.85% |
|
||
| 111 |
Virtual Protocol
111
VIRTUAL
|
$1.2879 | $5.07 | 02-01-2025 |
315
|
-74.59% | 293.53% |
|
||
| 112 |
PancakeSwap
112
CAKE
|
$2.49 | $44.18 | 30-04-2021 |
1658
|
-94.36% | 1,671.74% |
|
||
| 113 |
ETHLend / Aave
113
LEND
|
$2.23 | $13.09 | 04-09-2021 |
1531
|
-82.97% | 487.26% |
|
||
| 114 |
Rain
114
RAIN
|
$0.003506 | $0.004471 | 01-10-2025 |
43
|
-21.58% | 27.52% |
|
||
| 115 |
Celestia
115
TIA
|
$0.946343 | $20.85 | 10-02-2024 |
642
|
-95.46% | 2,102.77% |
|
||
| 116 |
Optimism
116
OP
|
$0.413810 | $4.85 | 06-03-2024 |
617
|
-91.47% | 1,072.04% |
|
||
| 117 |
Venus BTC
117
vBTC
|
$2,095.83 | $2,564.66 | 06-10-2025 |
38
|
-18.28% | 22.37% |
|
||
| 118 |
Fasttoken
118
FTN
|
$1.75 | $4.61 | 27-07-2025 |
109
|
-61.98% | 163.01% |
|
||
| 119 |
Injective Protocol
119
INJ
|
$7.44 | $52.68 | 14-03-2024 |
609
|
-85.87% | 607.95% |
|
||
| 120 |
Jupiter Staked SOL
120
JUPSOL
|
$179.09 | $287.51 | 18-09-2025 |
56
|
-37.71% | 60.54% |
|
||
| 121 |
Lido DAO Token
121
LDO
|
$0.829050 | $11.00 | 16-11-2021 |
1458
|
-92.46% | 1,227.13% |
|
||
| 122 |
Stacks
122
STX
|
$0.404741 | $3.84 | 01-04-2024 |
591
|
-89.45% | 848.03% |
|
||
| 123 |
Morpho
123
MORPHO
|
$2.05 | $4.17 | 17-01-2025 |
300
|
-50.89% | 103.62% |
|
||
| 124 | $0.307637 | $3.47 | 28-03-2024 |
595
|
-91.15% | 1,029.34% |
|
|||
| 125 | $1.0001 | $1.0197 | 12-05-2022 |
1281
|
-1.92% | 1.96% |
|
|||
| 126 |
Staked ETH
126
OSETH
|
$3,656.07 | $5,062.63 | 22-08-2025 |
83
|
-27.78% | 38.47% |
|
||
| 127 |
Nexo
127
NEXO
|
$1.0906 | $4.63 | 16-11-2021 |
1458
|
-76.42% | 324.10% |
|
||
| 128 |
tBTC
128
TBTC
|
$102,887.19 | $125,339.30 | 06-10-2025 |
38
|
-17.91% | 21.82% |
|
||
| 129 |
Ondo US Dollar Yield
129
USDY
|
$1.1119 | $1.1709 | 17-09-2025 |
57
|
-5.04% | 5.30% |
|
||
| 130 |
AB / Newton
130
AB
|
$0.007726 | $0.017241 | 21-03-2025 |
237
|
-55.19% | 123.15% |
|
||
| 131 |
The Graph
131
GRT
|
$0.063129 | $2.88 | 12-02-2021 |
1735
|
-97.80% | 4,454.37% |
|
||
| 132 |
Curve DAO Token
132
CRV
|
$0.468977 | $15.40 | 15-08-2020 |
1916
|
-96.95% | 3,183.15% |
|
||
| 133 |
Tezos
133
XTZ
|
$0.597926 | $12.19 | 17-12-2017 |
2888
|
-95.09% | 1,938.61% |
|
||
| 134 |
Starknet Token
134
STRK
|
$0.137757 | $3.30 | 20-02-2024 |
632
|
-95.82% | 2,294.50% |
|
||
| 135 |
Beldex
135
BDX
|
$0.082381 | $0.234535 | 06-02-2019 |
2472
|
-64.87% | 184.70% |
|
||
| 136 |
Wrapped XTZ
136
WXTZ
|
$0.595823 | $1.1898 | 20-07-2025 |
116
|
-49.92% | 99.68% |
|
||
| 137 |
SPX6900
137
SPX
|
$0.655030 | $2.27 | 28-07-2025 |
108
|
-71.16% | 246.73% |
|
||
| 138 |
SOON
138
SOON
|
$2.05 | $2.59 | 05-11-2025 |
8
|
-20.80% | 26.27% |
|
||
| 139 |
Kaia
139
KAIA
|
$0.097724 | $0.411115 | 03-12-2024 |
345
|
-76.23% | 320.69% |
|
||
| 140 |
Decred
140
DCR
|
$34.90 | $250.02 | 17-04-2021 |
1671
|
-86.04% | 616.33% |
|
||
| 141 |
IOTA
141
IOTA
|
$0.143749 | $5.69 | 19-12-2017 |
2886
|
-97.47% | 3,858.29% |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.101727 | $1.1481 | 16-03-2024 |
607
|
-91.14% | 1,028.59% |
|
||
| 143 |
Venus BNB
143
vBNB
|
$24.02 | $812.48 | 05-05-2024 |
557
|
-97.04% | 3,281.97% |
|
||
| 144 |
DoubleZero
144
2Z
|
$0.167523 | $1.60 | 02-10-2025 |
42
|
-89.56% | 857.61% |
|
||
| 145 |
Floki Inu
145
FLOKI
|
$0.000061 | $0.000346 | 05-06-2024 |
526
|
-82.39% | 467.75% |
|
||
| 146 |
Marinade Staked SOL
146
MSOL
|
$208.44 | $1,432.11 | 31-12-2023 |
683
|
-85.45% | 587.08% |
|
||
| 147 |
Staked Aave
147
stkAAVE
|
$210.93 | $374.89 | 23-08-2025 |
82
|
-43.73% | 77.73% |
|
||
| 148 |
Usual Stablecoin
148
USD0
|
$0.9981 | $1.0067 | 05-06-2025 |
161
|
-0.86% | 0.86% |
|
||
| 149 |
syrupUSDT
149
syrupUSDT
|
$1.1023 | $1.1023 | 12-11-2025 |
1
|
- | - |
|
||
| 150 |
MYX Finance
150
MYX
|
$2.47 | $19.01 | 11-09-2025 |
63
|
-87.00% | 669.35% |
|
33.658 모니터링 통화 - 페이지 3 의 674