시가총액 $2.77T
-0.99%
볼륨 24시간 $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
slisBNBx (slisBNBx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $656.53 | $651.73 | $673.31 | $673.31 | $2,235,554 | $501,400,346 |
| May-15 2026 | $672.49 | $672.29 | $688.48 | $682.93 | $1,504,642 | $513,406,938 |
| May-14 2026 | $678.45 | $667.38 | $682.92 | $673.84 | $181,168 | $518,977,359 |
| May-13 2026 | $672.47 | $665.64 | $682.85 | $665.64 | $2,476,962 | $514,416,047 |
| May-12 2026 | $665.22 | $653.11 | $669.30 | $669.30 | $7,080,887 | $509,594,417 |
| May-11 2026 | $668.92 | $650.59 | $668.92 | $660.09 | $631,070 | $511,948,133 |
| May-10 2026 | $664.55 | $645.75 | $664.55 | $649.53 | $430,429 | $509,119,554 |
| May-09 2026 | $650.29 | $646.97 | $654.35 | $650.17 | $289,356 | $498,192,649 |
| May-08 2026 | $649.56 | $635.73 | $651.13 | $637.52 | $797,667 | $497,612,011 |
| May-07 2026 | $635.78 | $635.10 | $650.70 | $648.63 | $3,770,338 | $487,560,285 |
| May-06 2026 | $646.53 | $630.95 | $653.84 | $630.95 | $1,051,174 | $499,488,184 |
| May-05 2026 | $631.59 | $623.69 | $633.49 | $623.69 | $1,163,752 | $487,718,208 |
| May-04 2026 | $623.27 | $616.23 | $636.98 | $616.23 | $368,558 | $480,921,518 |
| May-03 2026 | $620.68 | $615.38 | $620.68 | $617.47 | $623,014 | $478,992,155 |
| May-02 2026 | $618.26 | $614.49 | $619.04 | $615.12 | $809,672 | $477,234,622 |