Cap Marché $2.81T
-0.63%
Volume 24h $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Monnaies
34.523
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de slisBNBx (slisBNBx), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $640.09 | $632.38 | $651.21 | $632.69 | $2,135,752 | $498,248,059 |
| Apr-21 2026 | $630.28 | $628.78 | $637.58 | $630.51 | $8,891,120 | $490,525,271 |
| Apr-20 2026 | $628.45 | $618.42 | $631.47 | $619.68 | $988,484 | $492,186,807 |
| Apr-19 2026 | $616.00 | $616.00 | $630.04 | $630.04 | $2,735,700 | $482,805,420 |
| Apr-18 2026 | $631.19 | $630.36 | $648.45 | $644.08 | $10,391,819 | $495,378,122 |
| Apr-17 2026 | $644.04 | $628.00 | $644.04 | $635.21 | $2,920,476 | $501,738,741 |
| Apr-16 2026 | $634.13 | $616.63 | $636.28 | $621.81 | $2,973,951 | $494,068,525 |
| Apr-15 2026 | $622.74 | $611.64 | $624.97 | $615.13 | $1,621,038 | $482,974,562 |
| Apr-14 2026 | $614.44 | $612.73 | $624.19 | $614.12 | $12,772,397 | $476,444,242 |
| Apr-13 2026 | $615.97 | $593.80 | $615.97 | $593.80 | $7,651,523 | $479,028,708 |
| Apr-12 2026 | $592.17 | $590.84 | $607.06 | $607.06 | $292,849 | $466,693,304 |
| Apr-11 2026 | $607.65 | $604.47 | $613.22 | $605.57 | $8,071,858 | $479,036,310 |
| Apr-10 2026 | $606.23 | $598.78 | $609.70 | $601.70 | $8,950,256 | $477,769,858 |
| Apr-09 2026 | $604.10 | $597.75 | $609.76 | $600.67 | $2,667,815 | $475,847,570 |
| Apr-08 2026 | $603.58 | $603.29 | $619.25 | $619.25 | $4,679,675 | $475,596,889 |