시가총액 $3.72T
-0.78%
볼륨 24시간 $349.35B
10.97%
BTC % 55.21%
-0.76%
ETH % 11.32%
0.97%
코인
33.658
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
USD One
51
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
219
|
-1.79% | 1.83% |
|
||
| 52 |
Okex
52
OKB
|
$123.18 | $256.48 | 22-08-2025 |
83
|
-51.97% | 108.21% |
|
||
| 53 |
MemeCore
53
M
|
$2.40 | $2.96 | 18-09-2025 |
56
|
-18.83% | 23.20% |
|
||
| 54 |
Pepe
54
PEPE
|
$0.00000590 | $0.000028 | 09-12-2024 |
339
|
-79.10% | 378.55% |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$15.69 | $176.16 | 06-05-2021 |
1652
|
-91.09% | 1,022.82% |
|
||
| 56 |
Ethena
56
ENA
|
$0.315745 | $1.52 | 11-04-2024 |
581
|
-79.19% | 380.44% |
|
||
| 57 |
Aptos
57
APT
|
$3.08 | $19.90 | 30-01-2023 |
1018
|
-84.51% | 545.71% |
|
||
| 58 |
Aster
58
ASTER
|
$1.1182 | $2.42 | 24-09-2025 |
50
|
-53.72% | 116.05% |
|
||
| 59 |
Jito Staked SOL
59
JITOSOL
|
$193.64 | $310.81 | 18-09-2025 |
56
|
-37.70% | 60.51% |
|
||
| 60 |
Jupiter Perps LP
60
JLP
|
$5.02 | $5.98 | 18-09-2025 |
56
|
-16.08% | 19.16% |
|
||
| 61 |
Ondo
61
ONDO
|
$0.652262 | $2.14 | 16-12-2024 |
332
|
-69.54% | 228.27% |
|
||
| 62 |
Falcon Finance
62
USDF
|
$0.9988 | $1.0021 | 27-08-2025 |
78
|
-0.33% | 0.33% |
|
||
| 63 |
Pi
63
PI
|
$0.225257 | $2.95 | 27-02-2025 |
259
|
-92.37% | 1,211.01% |
|
||
| 64 |
Polygon Ecosystem Token
64
POL
|
$0.173996 | $1.2836 | 13-03-2024 |
610
|
-86.45% | 637.74% |
|
||
| 65 |
Worldcoin
65
WLD
|
$0.785039 | $11.81 | 10-03-2024 |
613
|
-93.35% | 1,404.03% |
|
||
| 66 |
KuCoin Token - Shares
66
KCS
|
$13.14 | $28.80 | 01-12-2021 |
1443
|
-54.38% | 119.18% |
|
||
| 67 |
BFUSD
67
BFUSD
|
$0.9997 | $1.0032 | 10-10-2025 |
34
|
-0.34% | 0.35% |
|
||
| 68 |
Tether Gold
68
XAUT
|
$4,213.30 | $4,391.40 | 17-10-2025 |
27
|
-4.06% | 4.23% |
|
||
| 69 |
Algorand
69
ALGO
|
$0.176740 | $3.16 | 22-06-2019 |
2336
|
-94.40% | 1,685.57% |
|
||
| 70 |
Filecoin
70
FIL
|
$2.17 | $237.24 | 01-04-2021 |
1687
|
-99.09% | 10,850.72% |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$4,022.28 | $5,611.28 | 24-08-2025 |
81
|
-28.32% | 39.51% |
|
||
| 72 |
Ethena Labs (USDTb)
72
USDTb
|
$0.9995 | $1.0019 | 26-08-2025 |
79
|
-0.24% | 0.24% |
|
||
| 73 |
Syrup USDC
73
syrupUSDC
|
$1.1363 | $1.1366 | 10-11-2025 |
3
|
-0.03% | 0.03% |
|
||
| 74 |
Wrapped BNB
74
WBNB
|
$964.95 | $1,353.45 | 13-10-2025 |
31
|
-28.70% | 40.26% |
|
||
| 75 |
Xeno Token
75
XNO
|
$1.2912 | $1.1430 | 15-03-2021 |
1704
|
12.97% | - |
|
||
| 76 |
TRUMP (Official)
76
OFCLTRUMP
|
$7.59 | $74.90 | 19-01-2025 |
298
|
-89.87% | 887.37% |
|
||
| 77 |
Arbitrum
77
ARB
|
$0.265694 | $2.39 | 12-01-2024 |
671
|
-88.90% | 800.86% |
|
||
| 78 |
VeChain
78
VET
|
$0.016845 | $9.55 | 22-01-2018 |
2852
|
-99.82% | 56,604.38% |
|
||
| 79 |
Binance Staked SOL
79
BNSOL
|
$168.67 | $270.86 | 18-09-2025 |
56
|
-37.73% | 60.59% |
|
||
| 80 |
PAX Gold
80
PAXG
|
$4,224.75 | $4,456.03 | 16-10-2025 |
28
|
-5.19% | 5.47% |
|
||
| 81 |
Cosmos
81
ATOM
|
$2.95 | $44.70 | 20-09-2021 |
1515
|
-93.41% | 1,417.03% |
|
||
| 82 |
Pump.fun
82
PUMPFUN1
|
$0.003890 | $0.008788 | 14-09-2025 |
60
|
-55.74% | 125.95% |
|
||
| 83 |
Kaspa
83
KAS
|
$0.050483 | $0.207448 | 01-08-2024 |
469
|
-75.66% | 310.92% |
|
||
| 84 |
Sky
84
SKY
|
$0.057278 | $0.100009 | 03-12-2024 |
345
|
-42.73% | 74.60% |
|
||
| 85 |
Story
85
IP
|
$3.88 | $14.82 | 21-09-2025 |
53
|
-73.83% | 282.16% |
|
||
| 86 |
Kelp DAO Restaked ETH
86
RSETH
|
$3,738.09 | $5,081.83 | 22-08-2025 |
83
|
-26.44% | 35.95% |
|
||
| 87 |
Ignition
87
FBTC
|
$102,786.21 | $129,988.38 | 06-08-2025 |
99
|
-20.93% | 26.46% |
|
||
| 88 |
Render
88
RENDER
|
$2.36 | $13.59 | 17-03-2024 |
606
|
-82.63% | 475.84% |
|
||
| 89 |
Lista Staked BNB
89
slisBNB
|
$994.35 | $1,392.40 | 13-10-2025 |
31
|
-28.59% | 40.03% |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$103,112.50 | $125,480.76 | 06-10-2025 |
38
|
-17.83% | 21.69% |
|
||
| 91 |
FLARE
91
FLR
|
$0.015311 | $0.054173 | 26-02-2024 |
626
|
-71.74% | 253.81% |
|
||
| 92 |
Liquid Staked ETH
92
LSETH
|
$3,783.28 | $5,320.78 | 24-08-2025 |
81
|
-28.90% | 40.64% |
|
||
| 93 |
Sei
93
SEI
|
$0.176247 | $1.1369 | 16-03-2024 |
607
|
-84.50% | 545.06% |
|
||
| 94 |
Jupiter
94
JUP
|
$0.338618 | $1.84 | 01-04-2024 |
591
|
-81.56% | 442.40% |
|
||
| 95 |
Renzo Restaked ETH
95
EZETH
|
$3,723.51 | $5,207.41 | 24-08-2025 |
81
|
-28.50% | 39.85% |
|
||
| 96 |
Quant
96
QNT
|
$87.83 | $428.38 | 11-09-2021 |
1524
|
-79.50% | 387.76% |
|
||
| 97 |
Global Dollar
97
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
302
|
-25.00% | 33.34% |
|
||
| 98 |
slisBNBx
98
slisBNBx
|
$965.42 | $1,354.77 | 13-10-2025 |
31
|
-28.74% | 40.33% |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$102,880.74 | $125,395.37 | 06-10-2025 |
38
|
-17.95% | 21.88% |
|
||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.057927 | $0.193874 | 21-08-2021 |
1545
|
-70.12% | 234.69% |
|
33.658 모니터링 통화 - 페이지 2 의 674