시가총액 $2.22T
0.2%
볼륨 24시간 $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Render
51
RENDER
|
$5.03 | $13.59 | 17-03-2024 |
167
|
-63.02% | 170.44% |
|
||
| 52 |
Aave
52
AAVE
|
$129.64 | $666.86 | 18-05-2021 |
1201
|
-80.56% | 414.40% |
|
||
| 53 |
Hedera Hashgraph
53
HBAR
|
$0.050177 | $0.570146 | 16-09-2021 |
1080
|
-91.20% | 1,036.26% |
|
||
| 54 |
Arbitrum
54
ARB
|
$0.513379 | $2.39 | 12-01-2024 |
232
|
-78.55% | 366.23% |
|
||
| 55 |
Cosmos
55
ATOM
|
$4.55 | $44.70 | 20-09-2021 |
1076
|
-89.81% | 881.59% |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$154.12 | $229.16 | 18-03-2024 |
166
|
-32.75% | 48.69% |
|
||
| 57 |
VeChain
57
VET
|
$0.021832 | $9.55 | 22-01-2018 |
2413
|
-99.77% | 43,650.30% |
|
||
| 58 |
Optimism
58
OP
|
$1.4245 | $4.85 | 06-03-2024 |
178
|
-70.63% | 240.47% |
|
||
| 59 |
Injective Protocol
59
INJ
|
$17.28 | $52.68 | 14-03-2024 |
170
|
-67.21% | 204.94% |
|
||
| 60 |
Maker
60
MKR
|
$1,760.02 | $6,339.02 | 03-05-2021 |
1216
|
-72.24% | 260.17% |
|
||
| 61 |
ZEEBU
61
ZBU
|
$4.74 | $5.16 | 18-07-2024 |
44
|
-8.21% | 8.94% |
|
||
| 62 |
dogwifhat
62
WIF
|
$1.52 | $4.84 | 31-03-2024 |
153
|
-68.54% | 217.88% |
|
||
| 63 |
Arweave
63
AR
|
$21.74 | $90.94 | 05-11-2021 |
1030
|
-76.09% | 318.25% |
|
||
| 64 |
Rocket Pool ETH
64
RETH
|
$2,816.96 | $4,768.53 | 01-12-2021 |
1004
|
-40.93% | 69.28% |
|
||
| 65 |
The Graph
65
GRT
|
$0.145558 | $2.88 | 12-02-2021 |
1296
|
-94.94% | 1,875.26% |
|
||
| 66 |
Bitget Token
66
BGB
|
$0.982986 | $1.4849 | 01-06-2024 |
91
|
-33.80% | 51.06% |
|
||
| 67 |
Fellaz
67
FLZ
|
$2.82 | $5.97 | 29-05-2024 |
94
|
-52.84% | 112.05% |
|
||
| 68 |
THORChain
68
RUNE
|
$3.92 | $21.26 | 19-05-2021 |
1200
|
-81.55% | 441.98% |
|
||
| 69 |
pufETH
69
PUFETH
|
$2,531.63 | $3,915.17 | 27-05-2024 |
96
|
-35.34% | 54.65% |
|
||
| 70 |
Mantle Staked Ether
70
METH
|
$2,622.92 | $4,175.48 | 12-03-2024 |
172
|
-37.18% | 59.19% |
|
||
| 71 |
Ethena Staked USDe
71
sUSDe
|
$1.0967 | $1.0966 | 30-08-2024 |
1
|
0.01% | - |
|
||
| 72 |
Bonk
72
BONK
|
$0.000017 | $0.000046 | 04-03-2024 |
180
|
-62.47% | 166.43% |
|
||
| 73 |
Theta Network
73
THETA
|
$1.2022 | $15.90 | 16-04-2021 |
1233
|
-92.44% | 1,222.48% |
|
||
| 74 |
Floki Inu
74
FLOKI
|
$0.000125 | $0.000346 | 05-06-2024 |
87
|
-63.72% | 175.61% |
|
||
| 75 |
Fantom
75
FTM
|
$0.423815 | $3.48 | 28-10-2021 |
1038
|
-87.83% | 721.51% |
|
||
| 76 |
Helium
76
HNT
|
$7.08 | $55.22 | 12-11-2021 |
1023
|
-87.19% | 680.45% |
|
||
| 77 |
Cheelee
77
CHEEL
|
$19.22 | $22.45 | 22-07-2024 |
40
|
-14.40% | 16.83% |
|
||
| 78 |
Algorand
78
ALGO
|
$0.123941 | $3.16 | 22-06-2019 |
1897
|
-96.07% | 2,446.22% |
|
||
| 79 |
Jupiter
79
JUP
|
$0.744512 | $1.84 | 01-04-2024 |
152
|
-59.46% | 146.69% |
|
||
| 80 |
KuCoin Token - Shares
80
KCS
|
$8.31 | $28.80 | 01-12-2021 |
1004
|
-71.15% | 246.61% |
|
||
| 81 |
Pyth Network
81
PYTH
|
$0.270430 | $1.1481 | 16-03-2024 |
168
|
-76.45% | 324.54% |
|
||
| 82 |
Lido DAO Token
82
LDO
|
$1.0599 | $11.00 | 16-11-2021 |
1019
|
-90.37% | 938.11% |
|
||
| 83 |
Renzo Restaked ETH
83
EZETH
|
$2,555.98 | $4,087.04 | 13-03-2024 |
171
|
-37.46% | 59.90% |
|
||
| 84 |
Jasmy
84
JASMY
|
$0.019117 | $4.99 | 16-02-2021 |
1292
|
-99.62% | 26,024.51% |
|
||
| 85 |
Sei
85
SEI
|
$0.285209 | $1.1369 | 16-03-2024 |
168
|
-74.91% | 298.62% |
|
||
| 86 |
Celestia
86
TIA
|
$4.49 | $20.85 | 10-02-2024 |
203
|
-78.47% | 364.56% |
|
||
| 87 |
PayPal USD
87
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
377
|
-100.00% | 13,114,535.99% |
|
||
| 88 |
Ondo
88
ONDO
|
$0.630094 | $1.4724 | 03-06-2024 |
89
|
-57.21% | 133.68% |
|
||
| 89 |
Core DAO
89
CORE
|
$0.948304 | $4.91 | 09-02-2023 |
569
|
-80.68% | 417.58% |
|
||
| 90 |
Notcoin
90
NOT
|
$0.008344 | $0.028715 | 02-06-2024 |
90
|
-70.94% | 244.14% |
|
||
| 91 |
Flow
91
FLOW
|
$0.555099 | $46.16 | 05-04-2021 |
1244
|
-98.80% | 8,216.09% |
|
||
| 92 |
Wrapped BNB
92
WBNB
|
$533.34 | $730.41 | 12-05-2021 |
1207
|
-26.98% | 36.95% |
|
||
| 93 |
Bitcoin SV
93
BSV
|
$42.23 | $491.64 | 16-04-2021 |
1233
|
-91.41% | 1,064.06% |
|
||
| 94 |
BitTorrent (new)
94
BTT
|
$0.00000085 | $0.00000305 | 18-01-2022 |
956
|
-72.33% | 261.47% |
|
||
| 95 |
Venus BNB
95
vBNB
|
$13.02 | $812.48 | 05-05-2024 |
118
|
-98.40% | 6,138.94% |
|
||
| 96 |
Brett
96
BRETT
|
$0.080306 | $0.193523 | 09-06-2024 |
83
|
-58.50% | 140.98% |
|
||
| 97 |
Elrond / MultiversX
97
EGLD
|
$28.72 | $542.58 | 23-11-2021 |
1012
|
-94.71% | 1,789.23% |
|
||
| 98 | $0.9999 | $1.0197 | 12-05-2022 |
842
|
-1.93% | 1.97% |
|
|||
| 99 |
MANTRA (Ex MANTRA DAO)
99
OM
|
$0.909046 | $1.4148 | 21-07-2024 |
41
|
-35.75% | 55.64% |
|
||
| 100 |
Quant
100
QNT
|
$62.66 | $428.38 | 11-09-2021 |
1085
|
-85.37% | 583.66% |
|
28.652 모니터링 통화 - 페이지 2 의 574