시가총액 $4.02T
2.89%
볼륨 24시간 $310.95B
-20.76%
BTC % 55.21%
-0.18%
ETH % 11.94%
1%
코인
33.510
+30
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
NEAR Protocol
51
NEAR
|
$2.26 | $20.42 | 16-01-2022 |
1377
|
-88.94% | 803.91% |
|
||
| 52 |
PayPal USD
52
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
796
|
-100.00% | 13,117,345.28% |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$239.08 | $310.81 | 18-09-2025 |
36
|
-23.08% | 30.01% |
|
||
| 54 |
USD One
54
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
199
|
-1.71% | 1.74% |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$15.92 | $176.16 | 06-05-2021 |
1632
|
-90.96% | 1,006.77% |
|
||
| 56 |
MemeCore
56
M
|
$2.25 | $2.96 | 18-09-2025 |
36
|
-23.89% | 31.38% |
|
||
| 57 |
Aptos
57
APT
|
$3.26 | $19.90 | 30-01-2023 |
998
|
-83.64% | 511.13% |
|
||
| 58 |
Ondo
58
ONDO
|
$0.736343 | $2.14 | 16-12-2024 |
312
|
-65.61% | 190.79% |
|
||
| 59 |
Aster
59
ASTER
|
$1.1440 | $2.42 | 24-09-2025 |
30
|
-52.65% | 111.19% |
|
||
| 60 |
Jupiter Perps LP
60
JLP
|
$5.50 | $5.98 | 18-09-2025 |
36
|
-8.11% | 8.82% |
|
||
| 61 |
Falcon Finance
61
USDF
|
$0.9990 | $1.0021 | 27-08-2025 |
58
|
-0.31% | 0.31% |
|
||
| 62 |
Polygon Ecosystem Token
62
POL
|
$0.195445 | $1.2836 | 13-03-2024 |
590
|
-84.77% | 556.77% |
|
||
| 63 |
Worldcoin
63
WLD
|
$0.884635 | $11.81 | 10-03-2024 |
593
|
-92.51% | 1,234.70% |
|
||
| 64 |
Ethena Labs (USDTb)
64
USDTb
|
$0.9998 | $1.0019 | 26-08-2025 |
59
|
-0.20% | 0.20% |
|
||
| 65 |
Wrapped BNB
65
WBNB
|
$1,137.22 | $1,353.45 | 13-10-2025 |
11
|
-15.98% | 19.01% |
|
||
| 66 |
KuCoin Token - Shares
66
KCS
|
$13.78 | $28.80 | 01-12-2021 |
1423
|
-52.13% | 108.92% |
|
||
| 67 |
Rocket Pool ETH
67
RETH
|
$4,501.13 | $5,611.28 | 24-08-2025 |
61
|
-19.78% | 24.66% |
|
||
| 68 |
Arbitrum
68
ARB
|
$0.318116 | $2.39 | 12-01-2024 |
651
|
-86.71% | 652.41% |
|
||
| 69 |
Binance Staked SOL
69
BNSOL
|
$208.55 | $270.86 | 18-09-2025 |
36
|
-23.00% | 29.88% |
|
||
| 70 |
Pi
70
PI
|
$0.204155 | $2.95 | 27-02-2025 |
239
|
-93.09% | 1,346.52% |
|
||
| 71 |
Story
71
IP
|
$5.24 | $14.82 | 21-09-2025 |
33
|
-64.67% | 183.07% |
|
||
| 72 |
Internet Computer
72
ICP
|
$3.12 | $580.38 | 11-05-2021 |
1627
|
-99.46% | 18,478.36% |
|
||
| 73 |
Algorand
73
ALGO
|
$0.185128 | $3.16 | 22-06-2019 |
2316
|
-94.13% | 1,604.67% |
|
||
| 74 |
Kelp DAO Restaked ETH
74
RSETH
|
$4,141.13 | $5,081.83 | 22-08-2025 |
63
|
-18.51% | 22.72% |
|
||
| 75 |
Tether Gold
75
XAUT
|
$4,091.48 | $4,391.40 | 17-10-2025 |
7
|
-6.83% | 7.33% |
|
||
| 76 |
Cosmos
76
ATOM
|
$3.19 | $44.70 | 20-09-2021 |
1495
|
-92.86% | 1,301.47% |
|
||
| 77 |
VeChain
77
VET
|
$0.017394 | $9.55 | 22-01-2018 |
2832
|
-99.82% | 54,812.25% |
|
||
| 78 |
Pump.fun
78
PUMPFUN1
|
$0.004010 | $0.008788 | 14-09-2025 |
40
|
-54.37% | 119.15% |
|
||
| 79 |
Liquid Staked ETH
79
LSETH
|
$4,204.58 | $5,320.78 | 24-08-2025 |
61
|
-20.98% | 26.55% |
|
||
| 80 |
Sky
80
SKY
|
$0.059739 | $0.100009 | 03-12-2024 |
325
|
-40.27% | 67.41% |
|
||
| 81 |
Kaspa
81
KAS
|
$0.051627 | $0.207448 | 01-08-2024 |
449
|
-75.11% | 301.82% |
|
||
| 82 |
Lista Staked BNB
82
slisBNB
|
$1,172.98 | $1,392.40 | 13-10-2025 |
11
|
-15.76% | 18.71% |
|
||
| 83 |
PAX Gold
83
PAXG
|
$4,092.38 | $4,456.03 | 16-10-2025 |
8
|
-8.16% | 8.89% |
|
||
| 84 |
Ignition
84
FBTC
|
$111,176.60 | $129,988.38 | 06-08-2025 |
79
|
-14.47% | 16.92% |
|
||
| 85 |
Pudgy Penguins
85
PENGU
|
$0.021017 | $0.046513 | 17-12-2024 |
311
|
-54.81% | 121.31% |
|
||
| 86 |
Lombard Staked BTC
86
LBTC
|
$111,168.28 | $125,480.76 | 06-10-2025 |
18
|
-11.41% | 12.87% |
|
||
| 87 |
FLARE
87
FLR
|
$0.017099 | $0.054173 | 26-02-2024 |
606
|
-68.44% | 216.83% |
|
||
| 88 |
Render
88
RENDER
|
$2.50 | $13.59 | 17-03-2024 |
586
|
-81.60% | 443.36% |
|
||
| 89 | $15.89 | $25.94 | 25-01-2025 |
272
|
-38.73% | 63.22% |
|
|||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,178.70 | $5,207.41 | 24-08-2025 |
61
|
-19.75% | 24.62% |
|
||
| 91 |
BFUSD
91
BFUSD
|
$0.9998 | $1.0032 | 10-10-2025 |
14
|
-0.34% | 0.34% |
|
||
| 92 |
Sei
92
SEI
|
$0.195969 | $1.1369 | 16-03-2024 |
587
|
-82.76% | 480.14% |
|
||
| 93 |
Bonk
93
BONK
|
$0.000015 | $0.000059 | 20-11-2024 |
338
|
-74.82% | 297.17% |
|
||
| 94 |
slisBNBx
94
slisBNBx
|
$1,135.60 | $1,354.77 | 13-10-2025 |
11
|
-16.18% | 19.30% |
|
||
| 95 |
TRUMP (Official)
95
OFCLTRUMP
|
$5.92 | $74.90 | 19-01-2025 |
278
|
-92.10% | 1,165.98% |
|
||
| 96 |
SolvBTC
96
SolvBTC
|
$111,097.08 | $125,395.37 | 06-10-2025 |
18
|
-11.40% | 12.87% |
|
||
| 97 |
Jupiter
97
JUP
|
$0.362934 | $1.84 | 01-04-2024 |
571
|
-80.24% | 406.06% |
|
||
| 98 |
XDC Network / XinFin
98
XDC
|
$0.062343 | $0.193874 | 21-08-2021 |
1525
|
-67.84% | 210.98% |
|
||
| 99 |
Filecoin
99
FIL
|
$1.58 | $237.24 | 01-04-2021 |
1667
|
-99.34% | 14,943.14% |
|
||
| 100 |
Immutable X
100
IMX
|
$0.532600 | $9.50 | 26-11-2021 |
1428
|
-94.39% | 1,683.21% |
|
33.510 모니터링 통화 - 페이지 2 의 671