시가총액 $3.49T
1.53%
볼륨 24시간 $210.29B
-46.5%
BTC % 61.05%
0.42%
ETH % 8.39%
-0.59%
코인
32.233
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$16.41 | $176.16 | 06-05-2021 |
1511
|
-90.69% | 973.67% |
|
||
| 52 |
Ondo
52
ONDO
|
$0.778338 | $2.14 | 16-12-2024 |
191
|
-63.65% | 175.10% |
|
||
| 53 |
USD One
53
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
78
|
-1.71% | 1.74% |
|
||
| 54 |
Kaspa
54
KAS
|
$0.079428 | $0.207448 | 01-08-2024 |
328
|
-61.71% | 161.18% |
|
||
| 55 |
Mantle
55
MNT
|
$0.609294 | $1.50 | 08-04-2024 |
443
|
-59.51% | 146.96% |
|
||
| 56 | $16.07 | $25.94 | 25-01-2025 |
151
|
-38.05% | 61.42% |
|
|||
| 57 |
Fasttoken
57
FTN
|
$4.43 | $4.46 | 21-06-2025 |
4
|
-0.62% | 0.63% |
|
||
| 58 |
Polygon Ecosystem Token
58
POL
|
$0.182767 | $1.2836 | 13-03-2024 |
469
|
-85.76% | 602.33% |
|
||
| 59 |
VeChain
59
VET
|
$0.021410 | $9.55 | 22-01-2018 |
2711
|
-99.78% | 44,513.14% |
|
||
| 60 |
TRUMP (Official)
60
OFCLTRUMP
|
$9.12 | $74.90 | 19-01-2025 |
157
|
-87.82% | 721.13% |
|
||
| 61 |
Sky
61
SKY
|
$0.080926 | $0.100009 | 03-12-2024 |
204
|
-19.08% | 23.58% |
|
||
| 62 |
Sei
62
SEI
|
$0.309230 | $1.1369 | 16-03-2024 |
466
|
-72.80% | 267.65% |
|
||
| 63 |
Render
63
RENDER
|
$3.23 | $13.59 | 17-03-2024 |
465
|
-76.21% | 320.37% |
|
||
| 64 |
Lombard Staked BTC
64
LBTC
|
$106,890.92 | $111,592.04 | 22-05-2025 |
34
|
-4.21% | 4.40% |
|
||
| 65 |
Ethena
65
ENA
|
$0.267689 | $1.52 | 11-04-2024 |
440
|
-82.35% | 466.69% |
|
||
| 66 | $0.673686 | $3.47 | 28-03-2024 |
454
|
-80.61% | 415.71% |
|
|||
| 67 |
Cosmos
67
ATOM
|
$4.05 | $44.70 | 20-09-2021 |
1374
|
-90.94% | 1,003.47% |
|
||
| 68 |
Algorand
68
ALGO
|
$0.181657 | $3.16 | 22-06-2019 |
2195
|
-94.24% | 1,637.24% |
|
||
| 69 |
Arbitrum
69
ARB
|
$0.314118 | $2.39 | 12-01-2024 |
530
|
-86.88% | 661.98% |
|
||
| 70 |
Filecoin
70
FIL
|
$2.27 | $237.24 | 01-04-2021 |
1546
|
-99.04% | 10,332.60% |
|
||
| 71 |
BounceBit BTC
71
BBTC
|
$105,556.38 | $112,553.50 | 23-05-2025 |
33
|
-6.22% | 6.63% |
|
||
| 72 |
Worldcoin
72
WLD
|
$0.909173 | $11.81 | 10-03-2024 |
472
|
-92.30% | 1,198.67% |
|
||
| 73 |
First Digital USD
73
FDUSD
|
$0.9983 | $1.0594 | 29-07-2023 |
697
|
-5.77% | 6.12% |
|
||
| 74 |
Jupiter Perps LP
74
JLP
|
$4.40 | $5.00 | 19-01-2025 |
157
|
-11.97% | 13.60% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$11.02 | $28.80 | 01-12-2021 |
1302
|
-61.72% | 161.21% |
|
||
| 76 |
Wrapped Zedxion
76
WZEDX
|
$0.320426 | $0.331977 | 04-06-2025 |
21
|
-3.48% | 3.61% |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$154.06 | $266.76 | 22-11-2024 |
215
|
-42.25% | 73.15% |
|
||
| 78 |
SPX6900
78
SPX
|
$1.3618 | $1.76 | 19-01-2025 |
157
|
-22.48% | 29.00% |
|
||
| 79 |
Jupiter
79
JUP
|
$0.419451 | $1.84 | 01-04-2024 |
450
|
-77.16% | 337.87% |
|
||
| 80 |
Kaia
80
KAIA
|
$0.200793 | $0.411115 | 03-12-2024 |
204
|
-51.16% | 104.75% |
|
||
| 81 |
Quant
81
QNT
|
$100.50 | $428.38 | 11-09-2021 |
1383
|
-76.54% | 326.25% |
|
||
| 82 |
Rocket Pool ETH
82
RETH
|
$2,780.17 | $4,768.53 | 01-12-2021 |
1302
|
-41.70% | 71.52% |
|
||
| 83 |
FLARE
83
FLR
|
$0.017137 | $0.054173 | 26-02-2024 |
485
|
-68.37% | 216.11% |
|
||
| 84 |
Injective Protocol
84
INJ
|
$11.41 | $52.68 | 14-03-2024 |
468
|
-78.33% | 361.49% |
|
||
| 85 |
Bonk
85
BONK
|
$0.000014 | $0.000059 | 20-11-2024 |
217
|
-76.05% | 317.62% |
|
||
| 86 |
Kelp DAO Restaked ETH
86
RSETH
|
$2,545.86 | $4,031.12 | 12-03-2024 |
470
|
-36.84% | 58.34% |
|
||
| 87 |
Celestia
87
TIA
|
$1.63 | $20.85 | 10-02-2024 |
501
|
-92.17% | 1,176.93% |
|
||
| 88 |
Four / BinaryX
88
FORM
|
$2.84 | $3.04 | 26-05-2025 |
30
|
-6.49% | 6.94% |
|
||
| 89 |
Fartcoin
89
FARTCOIN
|
$1.0700 | $2.56 | 19-01-2025 |
157
|
-58.25% | 139.51% |
|
||
| 90 |
Stacks
90
STX
|
$0.688604 | $3.84 | 01-04-2024 |
450
|
-82.05% | 457.22% |
|
||
| 91 |
Wrapped BNB
91
WBNB
|
$645.77 | $730.41 | 12-05-2021 |
1505
|
-11.59% | 13.11% |
|
||
| 92 |
Fantom
92
FTM
|
$0.364259 | $3.48 | 28-10-2021 |
1336
|
-89.54% | 855.83% |
|
||
| 93 |
Virtual Protocol
93
VIRTUAL
|
$1.55 | $5.07 | 02-01-2025 |
174
|
-69.51% | 228.03% |
|
||
| 94 |
ETHLend / Aave
94
LEND
|
$2.61 | $13.09 | 04-09-2021 |
1390
|
-80.07% | 401.76% |
|
||
| 95 |
Optimism
95
OP
|
$0.551756 | $4.85 | 06-03-2024 |
476
|
-88.62% | 779.01% |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.059288 | $0.193874 | 21-08-2021 |
1404
|
-69.42% | 227.00% |
|
||
| 97 |
PayPal USD
97
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
675
|
-100.00% | 13,116,770.34% |
|
||
| 98 |
Sonic
98
S
|
$0.323569 | $9.00 | 04-01-2025 |
172
|
-96.40% | 2,680.93% |
|
||
| 99 |
Maker
99
MKR
|
$1,944.15 | $6,339.02 | 03-05-2021 |
1514
|
-69.33% | 226.06% |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$106,890.53 | $111,421.18 | 22-05-2025 |
34
|
-4.07% | 4.24% |
|
32.233 모니터링 통화 - 페이지 2 의 645