시가총액 $2.49T
0.35%
볼륨 24시간 $128.40B
-59.2%
BTC % 53.73%
-0.24%
ETH % 9.94%
-0.4%
코인
34.455
+5
거래소
885
마지막 업데이트
17 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Uniswap
51
UNI
|
$3.16 | $44.97 | 03-05-2021 |
1796
|
-92.97% | 1,323.43% |
|
||
| 52 |
Global Dollar
52
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
443
|
-25.00% | 33.33% |
|
||
| 53 |
Okex
53
OKB
|
$82.53 | $256.48 | 22-08-2025 |
224
|
-67.82% | 210.78% |
|
||
| 54 |
Sky
54
SKY
|
$0.074749 | $0.100009 | 03-12-2024 |
486
|
-25.26% | 33.79% |
|
||
| 55 |
Pi
55
PI
|
$0.170575 | $2.95 | 27-02-2025 |
400
|
-94.22% | 1,631.30% |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9984 | $1.0021 | 27-08-2025 |
219
|
-0.36% | 0.36% |
|
||
| 57 |
Aster
57
ASTER
|
$0.655645 | $2.42 | 24-09-2025 |
191
|
-72.86% | 268.48% |
|
||
| 58 |
HTX
58
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
486
|
-51.89% | 107.84% |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1581 | $1.1759 | 27-02-2026 |
35
|
-1.52% | 1.54% |
|
||
| 60 |
NEAR Protocol
60
NEAR
|
$1.2056 | $20.42 | 16-01-2022 |
1538
|
-94.10% | 1,593.61% |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$1.0003 | $1.0334 | 04-05-2022 |
1430
|
-3.20% | 3.31% |
|
||
| 62 |
BFUSD
62
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
175
|
-0.39% | 0.39% |
|
||
| 63 |
Aave
63
AAVE
|
$94.35 | $666.86 | 18-05-2021 |
1781
|
-85.85% | 606.79% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000344 | $0.000028 | 09-12-2024 |
480
|
-87.80% | 719.97% |
|
||
| 65 |
Ripple USD
65
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
468
|
-1.70% | 1.73% |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.91 | $8.48 | 27-12-2024 |
462
|
-77.54% | 345.23% |
|
||
| 67 |
Ondo US Dollar Yield
67
USDY
|
$1.1250 | $1.1709 | 17-09-2025 |
198
|
-3.92% | 4.08% |
|
||
| 68 |
Ondo
68
ONDO
|
$0.260687 | $2.14 | 16-12-2024 |
473
|
-87.83% | 721.37% |
|
||
| 69 |
Kelp DAO Restaked ETH
69
RSETH
|
$2,189.24 | $5,081.83 | 22-08-2025 |
224
|
-56.92% | 132.13% |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$8.10 | $176.16 | 06-05-2021 |
1793
|
-95.40% | 2,074.02% |
|
||
| 71 |
Internet Computer
71
ICP
|
$2.29 | $580.38 | 11-05-2021 |
1788
|
-99.61% | 25,291.55% |
|
||
| 72 | $1.0001 | $1.0197 | 12-05-2022 |
1422
|
-1.91% | 1.95% |
|
|||
| 73 |
Bitcoin TRC20
73
BTC-TRC20
|
$66,983.09 | $125,897.80 | 06-10-2025 |
179
|
-46.80% | 87.95% |
|
||
| 74 |
United Stables
74
U
|
$1.0000 | $1.0021 | 18-12-2025 |
106
|
-0.21% | 0.21% |
|
||
| 75 |
Algorand
75
ALGO
|
$0.122370 | $3.16 | 22-06-2019 |
2477
|
-96.12% | 2,478.90% |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.06 | $28.80 | 01-12-2021 |
1584
|
-72.01% | 257.28% |
|
||
| 77 |
Render
77
RENDER
|
$1.94 | $13.59 | 17-03-2024 |
747
|
-85.72% | 600.45% |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.092871 | $1.2836 | 13-03-2024 |
751
|
-92.76% | 1,282.16% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$67,121.60 | $124,931.06 | 05-10-2025 |
180
|
-46.27% | 86.13% |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$588.01 | $1,353.45 | 13-10-2025 |
172
|
-56.55% | 130.17% |
|
||
| 81 |
Quant
81
QNT
|
$77.05 | $428.38 | 11-09-2021 |
1665
|
-82.01% | 455.96% |
|
||
| 82 |
Jito Staked SOL
82
JITOSOL
|
$101.75 | $310.81 | 18-09-2025 |
197
|
-67.26% | 205.48% |
|
||
| 83 |
Jupiter Perps LP
83
JLP
|
$3.64 | $5.98 | 18-09-2025 |
197
|
-39.23% | 64.55% |
|
||
| 84 |
Worldcoin
84
WLD
|
$0.269886 | $11.81 | 10-03-2024 |
754
|
-97.71% | 4,274.88% |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9995 | $1.0019 | 26-08-2025 |
220
|
-0.24% | 0.24% |
|
||
| 86 |
Cosmos
86
ATOM
|
$1.71 | $44.70 | 20-09-2021 |
1656
|
-96.18% | 2,517.41% |
|
||
| 87 |
Kaspa
87
KAS
|
$0.031003 | $0.207448 | 01-08-2024 |
610
|
-85.06% | 569.13% |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,383.26 | $5,611.28 | 24-08-2025 |
222
|
-57.53% | 135.45% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$67,121.24 | $125,480.76 | 06-10-2025 |
179
|
-46.51% | 86.95% |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$88.48 | $270.86 | 18-09-2025 |
197
|
-67.34% | 206.14% |
|
||
| 91 | $6.48 | $25.94 | 25-01-2025 |
433
|
-75.01% | 300.21% |
|
|||
| 92 |
Midnight
92
NIGHT
|
$0.044192 | $0.118285 | 21-12-2025 |
103
|
-62.64% | 167.66% |
|
||
| 93 |
Ignition
93
FBTC
|
$66,772.64 | $129,988.38 | 06-08-2025 |
240
|
-48.63% | 94.67% |
|
||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$36.47 | $43.81 | 18-03-2026 |
16
|
-16.74% | 20.11% |
|
||
| 95 |
Ethena
95
ENA
|
$0.080374 | $1.52 | 11-04-2024 |
722
|
-94.70% | 1,787.39% |
|
||
| 96 |
DeXe
96
DEXE
|
$8.08 | $33.54 | 08-03-2021 |
1852
|
-75.90% | 314.95% |
|
||
| 97 |
Aptos
97
APT
|
$0.846856 | $19.90 | 30-01-2023 |
1159
|
-95.75% | 2,250.24% |
|
||
| 98 |
TRUMP (Official)
98
OFCLTRUMP
|
$2.83 | $74.90 | 19-01-2025 |
439
|
-96.22% | 2,546.66% |
|
||
| 99 |
Wrapped Flare
99
WFLR
|
$0.007597 | $1.2109 | 17-12-2025 |
107
|
-99.37% | 15,838.92% |
|
||
| 100 |
FLARE
100
FLR
|
$0.007595 | $0.054173 | 26-02-2024 |
767
|
-85.98% | 613.27% |
|
34.455 모니터링 통화 - 페이지 2 의 690