시가총액 $74.43T
94.76%
볼륨 24시간 $371.22B
-6.02%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
코인
32.451
+18
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Internet Computer
51
ICP
|
$5.67 | $580.38 | 11-05-2021 |
1527
|
-99.02% | 10,144.42% |
|
||
| 52 |
Bonk
52
BONK
|
$0.000038 | $0.000059 | 20-11-2024 |
238
|
-36.26% | 56.89% |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$212.09 | $303.35 | 22-11-2024 |
236
|
-30.09% | 43.03% |
|
||
| 54 |
Okex
54
OKB
|
$47.92 | $73.76 | 14-03-2024 |
489
|
-35.04% | 53.94% |
|
||
| 55 |
Algorand
55
ALGO
|
$0.290255 | $3.16 | 22-06-2019 |
2216
|
-90.80% | 987.26% |
|
||
| 56 |
Mantle
56
MNT
|
$0.739094 | $1.50 | 08-04-2024 |
464
|
-50.88% | 103.59% |
|
||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.235686 | $1.2836 | 13-03-2024 |
490
|
-81.64% | 444.64% |
|
||
| 58 |
Kaspa
58
KAS
|
$0.090907 | $0.207448 | 01-08-2024 |
349
|
-56.18% | 128.20% |
|
||
| 59 |
Ethena
59
ENA
|
$0.372285 | $1.52 | 11-04-2024 |
461
|
-75.46% | 307.48% |
|
||
| 60 |
Arbitrum
60
ARB
|
$0.447908 | $2.39 | 12-01-2024 |
551
|
-81.29% | 434.38% |
|
||
| 61 |
VeChain
61
VET
|
$0.025502 | $9.55 | 22-01-2018 |
2732
|
-99.73% | 37,355.10% |
|
||
| 62 |
USD One
62
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
99
|
-1.68% | 1.71% |
|
||
| 63 |
Pump.fun
63
PUMPFUN1
|
$0.006026 | $0.008468 | 12-07-2025 |
4
|
-28.84% | 40.54% |
|
||
| 64 |
Sei
64
SEI
|
$0.365555 | $1.1369 | 16-03-2024 |
487
|
-67.85% | 211.01% |
|
||
| 65 |
Render
65
RENDER
|
$4.07 | $13.59 | 17-03-2024 |
486
|
-70.03% | 233.63% |
|
||
| 66 |
Pudgy Penguins
66
PENGU
|
$0.032999 | $0.046513 | 17-12-2024 |
211
|
-29.05% | 40.95% |
|
||
| 67 |
TRUMP (Official)
67
OFCLTRUMP
|
$10.03 | $74.90 | 19-01-2025 |
178
|
-86.60% | 646.53% |
|
||
| 68 |
Worldcoin
68
WLD
|
$1.1214 | $11.81 | 10-03-2024 |
493
|
-90.50% | 952.94% |
|
||
| 69 |
Fasttoken
69
FTN
|
$4.51 | $4.52 | 14-07-2025 |
2
|
-0.14% | 0.14% |
|
||
| 70 | $15.72 | $25.94 | 25-01-2025 |
172
|
-39.37% | 64.95% |
|
|||
| 71 |
Cosmos
71
ATOM
|
$4.77 | $44.70 | 20-09-2021 |
1395
|
-89.32% | 836.04% |
|
||
| 72 | $0.777747 | $3.47 | 28-03-2024 |
475
|
-77.61% | 346.71% |
|
|||
| 73 |
Filecoin
73
FIL
|
$2.68 | $237.24 | 01-04-2021 |
1567
|
-98.87% | 8,765.88% |
|
||
| 74 |
SPX6900
74
SPX
|
$1.83 | $1.76 | 19-01-2025 |
178
|
4.30% | - |
|
||
| 75 |
BounceBit BTC
75
BBTC
|
$119,345.07 | $122,364.27 | 14-07-2025 |
2
|
-2.47% | 2.53% |
|
||
| 76 |
Sky
76
SKY
|
$0.079882 | $0.100009 | 03-12-2024 |
225
|
-20.13% | 25.20% |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$185.55 | $266.76 | 22-11-2024 |
236
|
-30.44% | 43.77% |
|
||
| 78 |
Jupiter
78
JUP
|
$0.549608 | $1.84 | 01-04-2024 |
471
|
-70.08% | 234.17% |
|
||
| 79 |
Lombard Staked BTC
79
LBTC
|
$119,164.94 | $122,079.08 | 14-07-2025 |
2
|
-2.39% | 2.45% |
|
||
| 80 |
Kelp DAO Restaked ETH
80
RSETH
|
$3,445.64 | $4,031.12 | 12-03-2024 |
491
|
-14.52% | 16.99% |
|
||
| 81 |
Jupiter Perps LP
81
JLP
|
$4.89 | $5.00 | 19-01-2025 |
178
|
-2.16% | 2.20% |
|
||
| 82 |
Rocket Pool ETH
82
RETH
|
$3,638.66 | $4,768.53 | 01-12-2021 |
1323
|
-23.69% | 31.05% |
|
||
| 83 |
KuCoin Token - Shares
83
KCS
|
$11.75 | $28.80 | 01-12-2021 |
1323
|
-59.18% | 144.96% |
|
||
| 84 |
First Digital USD
84
FDUSD
|
$0.9984 | $1.0594 | 29-07-2023 |
718
|
-5.76% | 6.11% |
|
||
| 85 |
Celestia
85
TIA
|
$2.02 | $20.85 | 10-02-2024 |
522
|
-90.29% | 930.17% |
|
||
| 86 |
Quant
86
QNT
|
$115.39 | $428.38 | 11-09-2021 |
1404
|
-73.06% | 271.25% |
|
||
| 87 |
Injective Protocol
87
INJ
|
$13.73 | $52.68 | 14-03-2024 |
489
|
-73.93% | 283.59% |
|
||
| 88 |
Wrapped Zedxion
88
WZEDX
|
$0.332482 | $0.334012 | 14-07-2025 |
2
|
-0.46% | 0.46% |
|
||
| 89 |
Fartcoin
89
FARTCOIN
|
$1.3487 | $2.56 | 19-01-2025 |
178
|
-47.37% | 90.02% |
|
||
| 90 |
Story
90
IP
|
$4.46 | $7.31 | 26-02-2025 |
140
|
-38.94% | 63.79% |
|
||
| 91 |
Stacks
91
STX
|
$0.821712 | $3.84 | 01-04-2024 |
471
|
-78.58% | 366.96% |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.079638 | $0.193874 | 21-08-2021 |
1425
|
-58.92% | 143.44% |
|
||
| 93 |
ETHLend / Aave
93
LEND
|
$3.44 | $13.09 | 04-09-2021 |
1411
|
-73.74% | 280.75% |
|
||
| 94 |
Optimism
94
OP
|
$0.721232 | $4.85 | 06-03-2024 |
497
|
-85.13% | 572.46% |
|
||
| 95 |
Fantom
95
FTM
|
$0.457383 | $3.48 | 28-10-2021 |
1357
|
-86.86% | 661.22% |
|
||
| 96 |
Mantle Staked Ether
96
METH
|
$3,569.67 | $4,175.48 | 12-03-2024 |
491
|
-14.51% | 16.97% |
|
||
| 97 |
FLARE
97
FLR
|
$0.017741 | $0.054173 | 26-02-2024 |
506
|
-67.25% | 205.36% |
|
||
| 98 |
Four / BinaryX
98
FORM
|
$3.18 | $3.69 | 11-07-2025 |
5
|
-13.67% | 15.83% |
|
||
| 99 |
Virtual Protocol
99
VIRTUAL
|
$1.81 | $5.07 | 02-01-2025 |
195
|
-64.27% | 179.90% |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$118,948.70 | $122,250.63 | 14-07-2025 |
2
|
-2.70% | 2.78% |
|
32.451 모니터링 통화 - 페이지 2 의 650