시가총액 $4.09T
-3.1%
볼륨 24시간 $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
35 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Pi
51
PI
|
$0.350254 | $2.95 | 27-02-2025 |
173
|
-88.14% | 743.15% |
|
||
| 52 |
Internet Computer
52
ICP
|
$5.08 | $580.38 | 11-05-2021 |
1561
|
-99.12% | 11,313.83% |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$218.53 | $303.35 | 22-11-2024 |
270
|
-27.96% | 38.82% |
|
||
| 54 |
Okex
54
OKB
|
$121.97 | $137.47 | 13-08-2025 |
6
|
-11.27% | 12.71% |
|
||
| 55 |
Arbitrum
55
ARB
|
$0.481767 | $2.39 | 12-01-2024 |
585
|
-79.87% | 396.82% |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.236349 | $1.2836 | 13-03-2024 |
524
|
-81.59% | 443.11% |
|
||
| 57 |
Kaspa
57
KAS
|
$0.084778 | $0.207448 | 01-08-2024 |
383
|
-59.13% | 144.70% |
|
||
| 58 |
USD One
58
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
133
|
-1.78% | 1.82% |
|
||
| 59 |
Algorand
59
ALGO
|
$0.241902 | $3.16 | 22-06-2019 |
2250
|
-92.33% | 1,204.58% |
|
||
| 60 | $16.95 | $25.94 | 25-01-2025 |
206
|
-34.66% | 53.04% |
|
|||
| 61 |
Cosmos
61
ATOM
|
$4.34 | $44.70 | 20-09-2021 |
1429
|
-90.29% | 930.33% |
|
||
| 62 |
VeChain
62
VET
|
$0.023250 | $9.55 | 22-01-2018 |
2766
|
-99.76% | 40,982.93% |
|
||
| 63 |
Fasttoken
63
FTN
|
$4.56 | $4.61 | 27-07-2025 |
23
|
-1.17% | 1.19% |
|
||
| 64 |
Rocket Pool ETH
64
RETH
|
$4,719.38 | $5,402.42 | 14-08-2025 |
5
|
-12.64% | 14.47% |
|
||
| 65 |
Pudgy Penguins
65
PENGU
|
$0.030512 | $0.046513 | 17-12-2024 |
245
|
-34.40% | 52.44% |
|
||
| 66 |
Binance Staked SOL
66
BNSOL
|
$190.69 | $266.76 | 22-11-2024 |
270
|
-28.51% | 39.89% |
|
||
| 67 |
Render
67
RENDER
|
$3.58 | $13.59 | 17-03-2024 |
520
|
-73.65% | 279.53% |
|
||
| 68 |
Sei
68
SEI
|
$0.305563 | $1.1369 | 16-03-2024 |
521
|
-73.12% | 272.07% |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$5.13 | $5.50 | 14-08-2025 |
5
|
-6.69% | 7.17% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$4,362.26 | $5,001.61 | 14-08-2025 |
5
|
-12.78% | 14.66% |
|
||
| 71 |
Bonk
71
BONK
|
$0.000022 | $0.000059 | 20-11-2024 |
272
|
-63.08% | 170.85% |
|
||
| 72 |
TRUMP (Official)
72
OFCLTRUMP
|
$8.69 | $74.90 | 19-01-2025 |
212
|
-88.39% | 761.52% |
|
||
| 73 |
Worldcoin
73
WLD
|
$0.911404 | $11.81 | 10-03-2024 |
527
|
-92.28% | 1,195.49% |
|
||
| 74 |
Story
74
IP
|
$5.63 | $7.31 | 26-02-2025 |
174
|
-23.06% | 29.97% |
|
||
| 75 |
BFUSD
75
BFUSD
|
$0.9991 | $1.0004 | 18-08-2025 |
1
|
-0.13% | 0.13% |
|
||
| 76 |
FLARE
76
FLR
|
$0.023140 | $0.054173 | 26-02-2024 |
540
|
-57.29% | 134.11% |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$113,660.76 | $123,693.49 | 14-08-2025 |
5
|
-8.11% | 8.83% |
|
||
| 78 |
Filecoin
78
FIL
|
$2.39 | $237.24 | 01-04-2021 |
1601
|
-98.99% | 9,843.18% |
|
||
| 79 | $0.668681 | $3.47 | 28-03-2024 |
509
|
-80.75% | 419.57% |
|
|||
| 80 |
KuCoin Token - Shares
80
KCS
|
$12.19 | $28.80 | 01-12-2021 |
1357
|
-57.66% | 136.16% |
|
||
| 81 |
Liquid Staked ETH
81
LSETH
|
$4,485.26 | $5,152.13 | 14-08-2025 |
5
|
-12.94% | 14.87% |
|
||
| 82 |
Sky
82
SKY
|
$0.069997 | $0.100009 | 03-12-2024 |
259
|
-30.01% | 42.88% |
|
||
| 83 |
Jupiter
83
JUP
|
$0.483930 | $1.84 | 01-04-2024 |
505
|
-73.65% | 279.53% |
|
||
| 84 |
Lombard Staked BTC
84
LBTC
|
$113,783.98 | $123,282.51 | 14-08-2025 |
5
|
-7.70% | 8.35% |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9998 | $1.0016 | 27-06-2025 |
53
|
-0.18% | 0.18% |
|
||
| 86 |
First Digital USD
86
FDUSD
|
$0.9976 | $1.0594 | 29-07-2023 |
752
|
-5.83% | 6.19% |
|
||
| 87 |
Four / BinaryX
87
FORM
|
$3.56 | $4.19 | 10-08-2025 |
9
|
-15.05% | 17.72% |
|
||
| 88 |
Injective Protocol
88
INJ
|
$13.41 | $52.68 | 14-03-2024 |
523
|
-74.55% | 292.85% |
|
||
| 89 |
XDC Network / XinFin
89
XDC
|
$0.082514 | $0.193874 | 21-08-2021 |
1459
|
-57.44% | 134.96% |
|
||
| 90 |
Wrapped BNB
90
WBNB
|
$832.99 | $865.20 | 14-08-2025 |
5
|
-3.72% | 3.87% |
|
||
| 91 |
Quant
91
QNT
|
$104.39 | $428.38 | 11-09-2021 |
1438
|
-75.63% | 310.35% |
|
||
| 92 |
Mantle Staked Ether
92
METH
|
$4,437.04 | $5,083.57 | 14-08-2025 |
5
|
-12.72% | 14.57% |
|
||
| 93 |
Celestia
93
TIA
|
$1.67 | $20.85 | 10-02-2024 |
556
|
-91.98% | 1,146.93% |
|
||
| 94 |
ETHLend / Aave
94
LEND
|
$3.33 | $13.09 | 04-09-2021 |
1445
|
-74.56% | 293.02% |
|
||
| 95 |
SPX6900
95
SPX
|
$1.3312 | $2.27 | 28-07-2025 |
22
|
-41.39% | 70.62% |
|
||
| 96 |
Falcon Finance
96
USDF
|
$0.9993 | $1.0012 | 09-03-2025 |
163
|
-0.19% | 0.19% |
|
||
| 97 |
Renzo Restaked ETH
97
EZETH
|
$4,380.33 | $5,028.61 | 14-08-2025 |
5
|
-12.89% | 14.80% |
|
||
| 98 |
Optimism
98
OP
|
$0.697084 | $4.85 | 06-03-2024 |
531
|
-85.63% | 595.76% |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$113,374.45 | $123,834.55 | 14-08-2025 |
5
|
-8.45% | 9.23% |
|
||
| 100 |
PayPal USD
100
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
730
|
-100.00% | 13,117,098.72% |
|
32.814 모니터링 통화 - 페이지 2 의 657