시가총액 $3.17T
-0.73%
볼륨 24시간 $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
코인
33.853
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$212.62 | $759.00 | 07-03-2024 |
656
|
-71.99% | 256.98% |
|
||
| 52 |
Falcon Finance
52
USDF
|
$0.9977 | $1.0021 | 27-08-2025 |
118
|
-0.43% | 0.44% |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.4872 | $20.42 | 16-01-2022 |
1437
|
-92.72% | 1,272.96% |
|
||
| 54 |
BFUSD
54
BFUSD
|
$0.9989 | $1.0032 | 10-10-2025 |
74
|
-0.42% | 0.42% |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$12.04 | $176.16 | 06-05-2021 |
1692
|
-93.17% | 1,363.17% |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$155.10 | $310.81 | 18-09-2025 |
96
|
-50.10% | 100.39% |
|
||
| 57 |
Aster
57
ASTER
|
$0.687560 | $2.42 | 24-09-2025 |
90
|
-71.54% | 251.38% |
|
||
| 58 |
MemeCore
58
M
|
$1.3572 | $2.96 | 18-09-2025 |
96
|
-54.12% | 117.97% |
|
||
| 59 |
Tether Gold
59
XAUT
|
$4,493.49 | $4,463.99 | 22-12-2025 |
1
|
0.66% | - |
|
||
| 60 |
Pi
60
PI
|
$0.202622 | $2.95 | 27-02-2025 |
299
|
-93.14% | 1,357.47% |
|
||
| 61 |
Pepe
61
PEPE
|
$0.00000393 | $0.000028 | 09-12-2024 |
379
|
-86.08% | 618.49% |
|
||
| 62 |
Internet Computer
62
ICP
|
$2.99 | $580.38 | 11-05-2021 |
1687
|
-99.48% | 19,301.46% |
|
||
| 63 |
PAX Gold
63
PAXG
|
$4,513.00 | $4,481.73 | 22-12-2025 |
1
|
0.70% | - |
|
||
| 64 |
Syrup USDC
64
syrupUSDC
|
$1.1432 | $1.1433 | 22-12-2025 |
1
|
-0.01% | 0.01% |
|
||
| 65 |
Ethena
65
ENA
|
$0.199452 | $1.52 | 11-04-2024 |
621
|
-86.85% | 660.57% |
|
||
| 66 |
Bitcoin TRC20
66
BTC-TRC20
|
$87,396.12 | $125,897.80 | 06-10-2025 |
78
|
-30.58% | 44.05% |
|
||
| 67 |
Global Dollar
67
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
342
|
-25.02% | 33.37% |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$4.49 | $5.98 | 18-09-2025 |
96
|
-24.90% | 33.16% |
|
||
| 69 |
Sky
69
SKY
|
$0.064509 | $0.100009 | 03-12-2024 |
385
|
-35.50% | 55.03% |
|
||
| 70 |
KuCoin Token - Shares
70
KCS
|
$10.81 | $28.80 | 01-12-2021 |
1483
|
-62.44% | 166.27% |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$843.71 | $1,353.45 | 13-10-2025 |
71
|
-37.66% | 60.42% |
|
||
| 72 |
Ripple USD
72
RLUSD
|
$0.9993 | $1.0171 | 21-12-2024 |
367
|
-1.75% | 1.78% |
|
||
| 73 |
Midnight
73
NIGHT
|
$0.078484 | $0.118285 | 21-12-2025 |
2
|
-33.65% | 50.71% |
|
||
| 74 |
Worldcoin
74
WLD
|
$0.491639 | $11.81 | 10-03-2024 |
653
|
-95.84% | 2,301.60% |
|
||
| 75 |
BounceBit BTC
75
BBTC
|
$87,615.38 | $124,931.06 | 05-10-2025 |
79
|
-29.87% | 42.59% |
|
||
| 76 |
Rocket Pool ETH
76
RETH
|
$3,423.51 | $5,611.28 | 24-08-2025 |
121
|
-38.99% | 63.90% |
|
||
| 77 |
Kaspa
77
KAS
|
$0.045129 | $0.207448 | 01-08-2024 |
509
|
-78.25% | 359.68% |
|
||
| 78 |
Ondo
78
ONDO
|
$0.384795 | $2.14 | 16-12-2024 |
372
|
-82.03% | 456.45% |
|
||
| 79 |
Aptos
79
APT
|
$1.60 | $19.90 | 30-01-2023 |
1058
|
-91.94% | 1,141.05% |
|
||
| 80 |
Binance Staked SOL
80
BNSOL
|
$135.24 | $270.86 | 18-09-2025 |
96
|
-50.07% | 100.28% |
|
||
| 81 |
Polygon Ecosystem Token
81
POL
|
$0.106237 | $1.2836 | 13-03-2024 |
650
|
-91.72% | 1,108.28% |
|
||
| 82 |
Arbitrum
82
ARB
|
$0.188946 | $2.39 | 12-01-2024 |
711
|
-92.11% | 1,166.78% |
|
||
| 83 |
Kelp DAO Restaked ETH
83
RSETH
|
$3,093.86 | $5,081.83 | 22-08-2025 |
123
|
-39.12% | 64.26% |
|
||
| 84 |
Lombard Staked BTC
84
LBTC
|
$87,812.44 | $125,480.76 | 06-10-2025 |
78
|
-30.02% | 42.90% |
|
||
| 85 |
Lista Staked BNB
85
slisBNB
|
$870.43 | $1,392.40 | 13-10-2025 |
71
|
-37.49% | 59.97% |
|
||
| 86 |
Algorand
86
ALGO
|
$0.113005 | $3.16 | 22-06-2019 |
2376
|
-96.42% | 2,692.63% |
|
||
| 87 |
TRUMP (Official)
87
OFCLTRUMP
|
$4.95 | $74.90 | 19-01-2025 |
338
|
-93.40% | 1,414.04% |
|
||
| 88 |
Ignition
88
FBTC
|
$87,926.40 | $129,988.38 | 06-08-2025 |
139
|
-32.36% | 47.84% |
|
||
| 89 |
SolvBTC
89
SolvBTC
|
$87,621.27 | $125,395.37 | 06-10-2025 |
78
|
-30.12% | 43.11% |
|
||
| 90 |
Filecoin
90
FIL
|
$1.3129 | $237.24 | 01-04-2021 |
1727
|
-99.45% | 17,969.83% |
|
||
| 91 |
Cosmos
91
ATOM
|
$1.97 | $44.70 | 20-09-2021 |
1555
|
-95.60% | 2,173.72% |
|
||
| 92 |
Wrapped Flare
92
WFLR
|
$0.011358 | $1.2109 | 17-12-2025 |
6
|
-99.06% | 10,561.24% |
|
||
| 93 |
Quant
93
QNT
|
$75.32 | $428.38 | 11-09-2021 |
1564
|
-82.42% | 468.77% |
|
||
| 94 |
FLARE
94
FLR
|
$0.011288 | $0.054173 | 26-02-2024 |
666
|
-79.16% | 379.91% |
|
||
| 95 |
XDC Network / XinFin
95
XDC
|
$0.048713 | $0.193874 | 21-08-2021 |
1585
|
-74.87% | 297.99% |
|
||
| 96 |
VeChain
96
VET
|
$0.010487 | $9.55 | 22-01-2018 |
2892
|
-99.89% | 90,978.38% |
|
||
| 97 |
slisBNBx
97
slisBNBx
|
$843.34 | $1,354.77 | 13-10-2025 |
71
|
-37.75% | 60.64% |
|
||
| 98 |
Decentralized USD (TRX)
98
USDD
|
$0.9993 | $1.0334 | 04-05-2022 |
1329
|
-3.29% | 3.41% |
|
||
| 99 | $1.0000 | $1.0197 | 12-05-2022 |
1321
|
-1.93% | 1.97% |
|
|||
| 100 |
Liquid Staked ETH
100
LSETH
|
$3,174.14 | $5,320.78 | 24-08-2025 |
121
|
-40.34% | 67.63% |
|
33.853 모니터링 통화 - 페이지 2 의 678