시가총액 $2.59T
-3.19%
볼륨 24시간 $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
코인
34.340
+2
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$95.85 | $256.48 | 22-08-2025 |
204
|
-62.63% | 167.59% |
|
||
| 52 |
Pi
52
PI
|
$0.203367 | $2.95 | 27-02-2025 |
380
|
-93.11% | 1,352.13% |
|
||
| 53 |
MemeCore
53
M
|
$1.53 | $2.96 | 18-09-2025 |
177
|
-48.17% | 92.94% |
|
||
| 54 |
Global Dollar
54
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
423
|
-24.99% | 33.31% |
|
||
| 55 |
Aster
55
ASTER
|
$0.702797 | $2.42 | 24-09-2025 |
171
|
-70.91% | 243.76% |
|
||
| 56 |
Sky
56
SKY
|
$0.073698 | $0.100009 | 03-12-2024 |
466
|
-26.31% | 35.70% |
|
||
| 57 |
Aave
57
AAVE
|
$110.64 | $666.86 | 18-05-2021 |
1761
|
-83.41% | 502.73% |
|
||
| 58 |
BFUSD
58
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
155
|
-0.37% | 0.37% |
|
||
| 59 |
NEAR Protocol
59
NEAR
|
$1.3111 | $20.42 | 16-01-2022 |
1518
|
-93.58% | 1,457.30% |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9973 | $1.0021 | 27-08-2025 |
199
|
-0.48% | 0.48% |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1555 | $1.1759 | 27-02-2026 |
15
|
-1.74% | 1.77% |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
448
|
-1.68% | 1.71% |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.16 | $8.48 | 27-12-2024 |
442
|
-74.51% | 292.36% |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.66 | $580.38 | 11-05-2021 |
1768
|
-99.54% | 21,727.91% |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000335 | $0.000028 | 09-12-2024 |
460
|
-88.12% | 741.49% |
|
||
| 66 |
Ondo US Dollar Yield
66
USDY
|
$1.1204 | $1.1709 | 17-09-2025 |
178
|
-4.31% | 4.50% |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$8.23 | $176.16 | 06-05-2021 |
1773
|
-95.33% | 2,039.65% |
|
||
| 68 |
Ondo
68
ONDO
|
$0.259515 | $2.14 | 16-12-2024 |
453
|
-87.88% | 725.08% |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$70,578.64 | $125,897.80 | 06-10-2025 |
159
|
-43.94% | 78.38% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,209.90 | $5,081.83 | 22-08-2025 |
204
|
-56.51% | 129.96% |
|
||
| 71 | $0.9999 | $1.0197 | 12-05-2022 |
1402
|
-1.93% | 1.97% |
|
|||
| 72 |
Jupiter Perps LP
72
JLP
|
$3.78 | $5.98 | 18-09-2025 |
177
|
-36.78% | 58.18% |
|
||
| 73 |
Decentralized USD (TRX)
73
USDD
|
$0.9999 | $1.0334 | 04-05-2022 |
1410
|
-3.24% | 3.35% |
|
||
| 74 |
Jito Staked SOL
74
JITOSOL
|
$110.07 | $310.81 | 18-09-2025 |
177
|
-64.59% | 182.38% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.03 | $28.80 | 01-12-2021 |
1564
|
-72.13% | 258.78% |
|
||
| 76 |
Wrapped BNB
76
WBNB
|
$652.99 | $1,353.45 | 13-10-2025 |
152
|
-51.75% | 107.27% |
|
||
| 77 |
Worldcoin
77
WLD
|
$0.354893 | $11.81 | 10-03-2024 |
734
|
-96.99% | 3,226.97% |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.096151 | $1.2836 | 13-03-2024 |
731
|
-92.51% | 1,235.01% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$70,539.50 | $124,931.06 | 05-10-2025 |
160
|
-43.54% | 77.11% |
|
||
| 80 |
United Stables
80
U
|
$0.9999 | $1.0021 | 18-12-2025 |
86
|
-0.22% | 0.22% |
|
||
| 81 |
TRUMP (Official)
81
OFCLTRUMP
|
$4.05 | $74.90 | 19-01-2025 |
419
|
-94.60% | 1,751.58% |
|
||
| 82 |
Cosmos
82
ATOM
|
$1.88 | $44.70 | 20-09-2021 |
1636
|
-95.79% | 2,278.02% |
|
||
| 83 |
Render
83
RENDER
|
$1.79 | $13.59 | 17-03-2024 |
727
|
-86.80% | 657.40% |
|
||
| 84 |
Ethena
84
ENA
|
$0.108363 | $1.52 | 11-04-2024 |
702
|
-92.86% | 1,299.89% |
|
||
| 85 |
Rocket Pool ETH
85
RETH
|
$2,408.45 | $5,611.28 | 24-08-2025 |
202
|
-57.08% | 132.98% |
|
||
| 86 |
Ethena Labs (USDTb)
86
USDTb
|
$1.0005 | $1.0019 | 26-08-2025 |
200
|
-0.14% | 0.14% |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$70,879.49 | $125,480.76 | 06-10-2025 |
159
|
-43.51% | 77.03% |
|
||
| 88 |
Kaspa
88
KAS
|
$0.030515 | $0.207448 | 01-08-2024 |
590
|
-85.29% | 579.83% |
|
||
| 89 |
Midnight
89
NIGHT
|
$0.049882 | $0.118285 | 21-12-2025 |
83
|
-57.83% | 137.13% |
|
||
| 90 | $7.13 | $25.94 | 25-01-2025 |
413
|
-72.52% | 263.96% |
|
|||
| 91 |
Binance Staked SOL
91
BNSOL
|
$95.74 | $270.86 | 18-09-2025 |
177
|
-64.65% | 182.91% |
|
||
| 92 |
Algorand
92
ALGO
|
$0.091362 | $3.16 | 22-06-2019 |
2457
|
-97.10% | 3,354.20% |
|
||
| 93 |
Quant
93
QNT
|
$66.01 | $428.38 | 11-09-2021 |
1645
|
-84.59% | 549.00% |
|
||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$38.13 | $38.69 | 13-03-2026 |
1
|
-1.45% | 1.47% |
|
||
| 95 |
Ignition
95
FBTC
|
$70,223.44 | $129,988.38 | 06-08-2025 |
220
|
-45.98% | 85.11% |
|
||
| 96 |
FLARE
96
FLR
|
$0.008768 | $0.054173 | 26-02-2024 |
747
|
-83.82% | 517.87% |
|
||
| 97 |
Wrapped Flare
97
WFLR
|
$0.008761 | $1.2109 | 17-12-2025 |
87
|
-99.28% | 13,720.52% |
|
||
| 98 |
Morpho
98
MORPHO
|
$1.86 | $4.17 | 17-01-2025 |
421
|
-55.38% | 124.13% |
|
||
| 99 |
Aptos
99
APT
|
$0.915345 | $19.90 | 30-01-2023 |
1139
|
-95.40% | 2,074.39% |
|
||
| 100 |
Filecoin
100
FIL
|
$0.870327 | $237.24 | 01-04-2021 |
1808
|
-99.63% | 27,158.92% |
|
34.340 모니터링 통화 - 페이지 2 의 687