時価総額 $4.14T 0%
ボリューム24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
硬貨 32.823 +10
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4451
R0AR
R0AR
4451
1R0R
$0.030831 $0.029737 19-08-2025
1
3.68% -
4452
XBorg
XBorg
4452
XBG
$0.101680 $0.408261 15-12-2024
248
-75.09% 301.51%
4453 $0.009770 $31.44 16-10-2022
1039
-99.97% 321,707.48%
4454
Unagi Token
Unagi Token
4454
UNA
$0.030658 $0.098642 13-06-2024
433
-68.92% 221.75%
4455 $1.0137 $1.59 14-01-2023
949
-36.31% 57.02%
4456
JFIN Coin
JFIN Coin
4456
JFIN
$0.166128 $7.29 30-11-2021
1359
-97.72% 4,289.75%
4457
MEME
MEME
4457
MEME
$0.002769 $143.05 11-05-2023
832
-100.00% 5,166,121.17%
4458
DOGEN
DOGEN
4458
DOGEN
$0.000189 $0.004821 04-02-2025
197
-96.08% 2,453.91%
4459
Dark Machine
Dark Machine
4459
MXNA
$0.002520 $0.030241 28-01-2025
204
-91.67% 1,100.03%
4460
usdx.money
usdx.money
4460
USDX
$0.9992 $1.0038 30-06-2025
51
-0.46% 0.46%
4461
Lympid
Lympid
4461
LYP
$0.041706 $0.063812 31-07-2025
20
-34.64% 53.00%
4462
Gather
Gather
4462
GAT
$1.0116 $46.75 25-06-2024
421
-97.84% 4,521.64%
4463
KAIKO
KAIKO
4463
KAI
$0.006644 $0.013298 20-07-2025
31
-50.04% 100.17%
4464
xx network
xx network
4464
XX
$0.028710 $0.770015 05-08-2022
1111
-96.27% 2,582.06%
4465
Astroon
Astroon
4465
AST
$0.007683 $0.008761 18-08-2025
2
-12.30% 14.03%
4466 $0.00000379 $0.007823 08-06-2025
73
-99.95% 206,371.52%
4467
Ethscriptions
Ethscriptions
4467
ETHS
$0.568774 $9.69 26-02-2024
541
-94.13% 1,603.55%
4468
OBI Real Estate
OBI Real Estate
4468
OBICOIN
$0.011937 $0.110450 23-04-2024
484
-89.19% 825.26%
4469
MAGA Trump
MAGA Trump
4469
MAGATRUMP
$0.149695 $1.0235 26-01-2025
206
-85.37% 583.70%
4470
Philcoin
Philcoin
4470
PHL
$0.019544 $0.933057 10-04-2022
1228
-97.91% 4,674.25%
4471
Ness LAB
Ness LAB
4471
NESS
$0.054155 $0.914616 07-03-2024
531
-94.08% 1,588.89%
4472
KULA
KULA
4472
KULA
$0.398367 $0.543111 15-07-2025
36
-26.65% 36.33%
4473 $0.429559 $3.85 25-10-2023
665
-88.84% 795.76%
4474
PEPE
PEPE
4474
PEPETRUMPSBS
$0.00000014 $0.002344 23-08-2024
362
-99.99% 1,650,580.87%
4475
Wowbit
Wowbit
4475
WWB
$3.45 $2.50 19-08-2025
1
37.93% -
4476
USD X20
USD X20
4476
USDX
$0.9992 $1.0507 26-05-2025
86
-4.91% 5.16%
4477
Betfin
Betfin
4477
BET
$0.001666 $0.002875 14-06-2025
67
-42.06% 72.59%
4478
TakeDownCCP
TakeDownCCP
4478
TDCCP
$0.122702 $1.93 01-05-2025
111
-93.65% 1,475.38%
4479 $1.0017 $1.0295 18-07-2025
33
-2.71% 2.78%
4480
MXNB
MXNB
4480
MXNB
$0.053264 $0.063544 17-08-2025
3
-16.18% 19.30%
4481
Hyper Pay
Hyper Pay
4481
HPY
$0.000361 $0.162343 09-01-2018
2780
-99.78% 44,877.59%
4482
KANGO
KANGO
4482
KANGO
$0.000012 $0.000153 01-12-2024
262
-91.85% 1,127.55%
4483
Palapa
Palapa
4483
PLPA
$0.006101 $0.037567 21-01-2025
211
-83.76% 515.74%
4484
HashPack
HashPack
4484
PACK
$0.018396 $0.083883 06-12-2024
257
-78.07% 355.98%
4485
AQA
AQA
4485
AQA
$0.000298 $0.003074 16-04-2025
126
-90.31% 932.04%
4486
KALP Network
KALP Network
4486
GINI
$0.040345 $0.057598 24-06-2025
57
-29.95% 42.76%
4487
EtherFloki
EtherFloki
4487
EFLOKI
$0.000013 $0.000015 19-08-2025
1
-17.18% 20.74%
4488
Based Fartcoin
Based Fartcoin
4488
FARTCOIN
$0.000220 $0.000770 17-01-2025
215
-71.45% 250.20%
4489
Moonlander
Moonlander
4489
FM
$0.018299 $0.039756 11-08-2025
9
-53.97% 117.25%
4490
ReflectionAI
ReflectionAI
4490
RECT
$0.003115 $1.1266 20-01-2025
212
-99.72% 36,070.96%
4491 $0.003275 $0.075149 20-06-2025
61
-95.64% 2,194.88%
4492
Hex
Hex
4492
HEX
$0.002086 $0.556091 16-11-2021
1373
-99.62% 26,564.01%
4493
Defi Tiger
Defi Tiger
4493
DTG
$0.0000000080 $0.00000002 19-08-2025
1
-47.83% 91.69%
4494
TEH EPIK DUCK
TEH EPIK DUCK
4494
EPIK
$0.004881 $0.056962 16-04-2024
491
-91.43% 1,067.03%
4495
Seed.Photo
Seed.Photo
4495
SEED
$1.1776 $3.08 22-01-2024
576
-61.82% 161.95%
4496 $0.000039 $0.006510 19-11-2024
274
-99.40% 16,534.07%
4497
Nova finance
Nova finance
4497
NOVA
$0.001397 $3.82 20-01-2022
1308
-99.96% 273,018.08%
4498
TUTUT COIN
TUTUT COIN
4498
TUTC
$0.000237 $0.000268 14-08-2025
6
-11.61% 13.13%
4499
Coral Protocol
Coral Protocol
4499
CORAL
$0.001766 $0.003192 15-05-2025
97
-44.66% 80.71%
4500
Monbase
Monbase
4500
MBC
$0.446250 $0.978265 06-06-2024
440
-54.38% 119.22%
32.823 モニターされる通貨 - ページ 90657