時価総額 $4.14T
0%
ボリューム24h $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
# | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
---|---|---|---|---|---|---|---|---|---|---|
4451 |
![]()
R0AR
4451
1R0R
|
$0.030831 | $0.029737 | 19-08-2025 |
1
|
3.68% | - |
|
||
4452 |
![]()
XBorg
4452
XBG
|
$0.101680 | $0.408261 | 15-12-2024 |
248
|
-75.09% | 301.51% |
|
||
4453 |
![]()
Torah Network
4453
VP
|
$0.009770 | $31.44 | 16-10-2022 |
1039
|
-99.97% | 321,707.48% |
|
||
4454 |
![]()
Unagi Token
4454
UNA
|
$0.030658 | $0.098642 | 13-06-2024 |
433
|
-68.92% | 221.75% |
|
||
4455 |
![]()
Indigo Protocol - iUSD
4455
IUSD
|
$1.0137 | $1.59 | 14-01-2023 |
949
|
-36.31% | 57.02% |
|
||
4456 |
![]()
JFIN Coin
4456
JFIN
|
$0.166128 | $7.29 | 30-11-2021 |
1359
|
-97.72% | 4,289.75% |
|
||
4457 |
![]()
MEME
4457
MEME
|
$0.002769 | $143.05 | 11-05-2023 |
832
|
-100.00% | 5,166,121.17% |
|
||
4458 |
![]()
DOGEN
4458
DOGEN
|
$0.000189 | $0.004821 | 04-02-2025 |
197
|
-96.08% | 2,453.91% |
|
||
4459 |
![]()
Dark Machine
4459
MXNA
|
$0.002520 | $0.030241 | 28-01-2025 |
204
|
-91.67% | 1,100.03% |
|
||
4460 |
![]()
usdx.money
4460
USDX
|
$0.9992 | $1.0038 | 30-06-2025 |
51
|
-0.46% | 0.46% |
|
||
4461 |
![]()
Lympid
4461
LYP
|
$0.041706 | $0.063812 | 31-07-2025 |
20
|
-34.64% | 53.00% |
|
||
4462 |
![]()
Gather
4462
GAT
|
$1.0116 | $46.75 | 25-06-2024 |
421
|
-97.84% | 4,521.64% |
|
||
4463 |
![]()
KAIKO
4463
KAI
|
$0.006644 | $0.013298 | 20-07-2025 |
31
|
-50.04% | 100.17% |
|
||
4464 |
![]()
xx network
4464
XX
|
$0.028710 | $0.770015 | 05-08-2022 |
1111
|
-96.27% | 2,582.06% |
|
||
4465 |
![]()
Astroon
4465
AST
|
$0.007683 | $0.008761 | 18-08-2025 |
2
|
-12.30% | 14.03% |
|
||
4466 |
![]()
Yabba Dabba Doo!
4466
YBDBD
|
$0.00000379 | $0.007823 | 08-06-2025 |
73
|
-99.95% | 206,371.52% |
|
||
4467 |
![]()
Ethscriptions
4467
ETHS
|
$0.568774 | $9.69 | 26-02-2024 |
541
|
-94.13% | 1,603.55% |
|
||
4468 |
![]()
OBI Real Estate
4468
OBICOIN
|
$0.011937 | $0.110450 | 23-04-2024 |
484
|
-89.19% | 825.26% |
|
||
4469 |
![]()
MAGA Trump
4469
MAGATRUMP
|
$0.149695 | $1.0235 | 26-01-2025 |
206
|
-85.37% | 583.70% |
|
||
4470 |
![]()
Philcoin
4470
PHL
|
$0.019544 | $0.933057 | 10-04-2022 |
1228
|
-97.91% | 4,674.25% |
|
||
4471 |
![]()
Ness LAB
4471
NESS
|
$0.054155 | $0.914616 | 07-03-2024 |
531
|
-94.08% | 1,588.89% |
|
||
4472 |
![]()
KULA
4472
KULA
|
$0.398367 | $0.543111 | 15-07-2025 |
36
|
-26.65% | 36.33% |
|
||
4473 |
![]()
Egg N Partners
4473
EGGT
|
$0.429559 | $3.85 | 25-10-2023 |
665
|
-88.84% | 795.76% |
|
||
4474 |
![]()
PEPE
4474
PEPETRUMPSBS
|
$0.00000014 | $0.002344 | 23-08-2024 |
362
|
-99.99% | 1,650,580.87% |
|
||
4475 |
![]()
Wowbit
4475
WWB
|
$3.45 | $2.50 | 19-08-2025 |
1
|
37.93% | - |
|
||
4476 |
![]()
USD X20
4476
USDX
|
$0.9992 | $1.0507 | 26-05-2025 |
86
|
-4.91% | 5.16% |
|
||
4477 |
![]()
Betfin
4477
BET
|
$0.001666 | $0.002875 | 14-06-2025 |
67
|
-42.06% | 72.59% |
|
||
4478 |
![]()
TakeDownCCP
4478
TDCCP
|
$0.122702 | $1.93 | 01-05-2025 |
111
|
-93.65% | 1,475.38% |
|
||
4479 |
![]()
Orby Network (USC)
4479
USC
|
$1.0017 | $1.0295 | 18-07-2025 |
33
|
-2.71% | 2.78% |
|
||
4480 |
![]()
MXNB
4480
MXNB
|
$0.053264 | $0.063544 | 17-08-2025 |
3
|
-16.18% | 19.30% |
|
||
4481 |
![]()
Hyper Pay
4481
HPY
|
$0.000361 | $0.162343 | 09-01-2018 |
2780
|
-99.78% | 44,877.59% |
|
||
4482 |
![]()
KANGO
4482
KANGO
|
$0.000012 | $0.000153 | 01-12-2024 |
262
|
-91.85% | 1,127.55% |
|
||
4483 |
![]()
Palapa
4483
PLPA
|
$0.006101 | $0.037567 | 21-01-2025 |
211
|
-83.76% | 515.74% |
|
||
4484 |
![]()
HashPack
4484
PACK
|
$0.018396 | $0.083883 | 06-12-2024 |
257
|
-78.07% | 355.98% |
|
||
4485 |
![]()
AQA
4485
AQA
|
$0.000298 | $0.003074 | 16-04-2025 |
126
|
-90.31% | 932.04% |
|
||
4486 |
![]()
KALP Network
4486
GINI
|
$0.040345 | $0.057598 | 24-06-2025 |
57
|
-29.95% | 42.76% |
|
||
4487 |
![]()
EtherFloki
4487
EFLOKI
|
$0.000013 | $0.000015 | 19-08-2025 |
1
|
-17.18% | 20.74% |
|
||
4488 |
![]()
Based Fartcoin
4488
FARTCOIN
|
$0.000220 | $0.000770 | 17-01-2025 |
215
|
-71.45% | 250.20% |
|
||
4489 |
![]()
Moonlander
4489
FM
|
$0.018299 | $0.039756 | 11-08-2025 |
9
|
-53.97% | 117.25% |
|
||
4490 |
![]()
ReflectionAI
4490
RECT
|
$0.003115 | $1.1266 | 20-01-2025 |
212
|
-99.72% | 36,070.96% |
|
||
4491 |
![]()
Rexas Finance
4491
RXS
|
$0.003275 | $0.075149 | 20-06-2025 |
61
|
-95.64% | 2,194.88% |
|
||
4492 |
![]()
Hex
4492
HEX
|
$0.002086 | $0.556091 | 16-11-2021 |
1373
|
-99.62% | 26,564.01% |
|
||
4493 |
![]()
Defi Tiger
4493
DTG
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
1
|
-47.83% | 91.69% |
|
||
4494 |
![]()
TEH EPIK DUCK
4494
EPIK
|
$0.004881 | $0.056962 | 16-04-2024 |
491
|
-91.43% | 1,067.03% |
|
||
4495 |
![]()
Seed.Photo
4495
SEED
|
$1.1776 | $3.08 | 22-01-2024 |
576
|
-61.82% | 161.95% |
|
||
4496 |
![]()
New Born Haggis Pygmy Hippo
4496
HAGGIS
|
$0.000039 | $0.006510 | 19-11-2024 |
274
|
-99.40% | 16,534.07% |
|
||
4497 |
![]()
Nova finance
4497
NOVA
|
$0.001397 | $3.82 | 20-01-2022 |
1308
|
-99.96% | 273,018.08% |
|
||
4498 |
![]()
TUTUT COIN
4498
TUTC
|
$0.000237 | $0.000268 | 14-08-2025 |
6
|
-11.61% | 13.13% |
|
||
4499 |
![]()
Coral Protocol
4499
CORAL
|
$0.001766 | $0.003192 | 15-05-2025 |
97
|
-44.66% | 80.71% |
|
||
4500 |
![]()
Monbase
4500
MBC
|
$0.446250 | $0.978265 | 06-06-2024 |
440
|
-54.38% | 119.22% |
|
32.823 モニターされる通貨 - ページ 90 の 657