時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
IMARO
4451
IMARO
|
$0.002415 | $0.007578 | 06-06-2024 |
156
|
-68.13% | 213.77% |
|
||
| 4452 |
DARKTIMES
4452
TIMES
|
$0.011139 | $0.227227 | 09-10-2024 |
31
|
-95.10% | 1,939.90% |
|
||
| 4453 |
$GAME Token
4453
GAME
|
$0.010110 | $1.99 | 03-06-2024 |
159
|
-99.49% | 19,558.29% |
|
||
| 4454 |
Idexo Token
4454
IDO
|
$0.031402 | $0.639588 | 22-10-2021 |
1114
|
-95.09% | 1,936.80% |
|
||
| 4455 |
WUFFI
4455
WUF
|
$0.00000099 | $0.00000166 | 21-07-2024 |
111
|
-40.32% | 67.56% |
|
||
| 4456 |
DopaMeme
4456
DOPA
|
$0.000532 | $0.001143 | 22-07-2024 |
110
|
-53.48% | 114.96% |
|
||
| 4457 |
Ramestta
4457
RAMA
|
$0.052029 | $2.90 | 01-07-2022 |
862
|
-98.20% | 5,467.57% |
|
||
| 4458 |
TORA NEKO
4458
TORA
|
$0.000987 | $0.014337 | 23-09-2024 |
47
|
-93.11% | 1,351.96% |
|
||
| 4459 |
MAGA
4459
MAGASOLANA
|
$0.010804 | $0.063549 | 27-07-2024 |
105
|
-83.00% | 488.18% |
|
||
| 4460 |
Indigo Protocol - iBTC
4460
IBTC
|
$75,848.78 | $104,074.87 | 30-08-2024 |
71
|
-27.12% | 37.21% |
|
||
| 4461 |
Karbun
4461
KBC
|
$2.85 | $16.00 | 17-12-2022 |
693
|
-82.20% | 461.94% |
|
||
| 4462 |
Thetanuts Finance
4462
NUTS
|
$0.003904 | $0.007458 | 06-08-2024 |
95
|
-47.66% | 91.05% |
|
||
| 4463 |
Nonkyc.io Exchange
4463
NKYC
|
$24.31 | $31.17 | 22-09-2024 |
48
|
-22.00% | 28.20% |
|
||
| 4464 |
GM Holding
4464
GM
|
$0.000065 | $0.178901 | 23-09-2020 |
1508
|
-99.96% | 276,652.08% |
|
||
| 4465 |
NALS
4465
NALS
|
$0.051204 | $0.873906 | 06-12-2023 |
339
|
-94.14% | 1,606.73% |
|
||
| 4466 |
Gather
4466
GAT
|
$3.71 | $46.75 | 25-06-2024 |
137
|
-92.07% | 1,161.61% |
|
||
| 4467 |
Pacman
4467
PAC
|
$0.000878 | $1.50 | 01-07-2023 |
497
|
-99.94% | 170,695.81% |
|
||
| 4468 |
Arbitrove Protocol
4468
TROVE
|
$0.003149 | $0.056934 | 22-02-2023 |
626
|
-94.47% | 1,708.05% |
|
||
| 4469 |
DOGO
4469
DOGO
|
$0.00000130 | $0.585300 | 27-03-2024 |
227
|
-100.00% | 45,196,783.15% |
|
||
| 4470 |
Massa
4470
MAS
|
$0.024399 | $0.138735 | 05-05-2024 |
188
|
-82.41% | 468.61% |
|
||
| 4471 |
HARRIS
4471
KAMALA
|
$0.000107 | $0.013565 | 26-07-2024 |
106
|
-99.21% | 12,556.63% |
|
||
| 4472 |
Karate Combat
4472
KARATE
|
$0.000592 | $0.006540 | 09-02-2024 |
274
|
-90.95% | 1,005.53% |
|
||
| 4473 |
TaiNet
4473
TAI
|
$0.059731 | $0.327562 | 16-10-2024 |
24
|
-81.77% | 448.40% |
|
||
| 4474 |
300FIT Network
4474
300F
|
$0.000472 | $0.012772 | 04-04-2021 |
1315
|
-96.31% | 2,607.34% |
|
||
| 4475 |
Mumu
4475
MUMU
|
$0.00000001 | $0.00000004 | 01-04-2024 |
222
|
-73.27% | 274.07% |
|
||
| 4476 |
MixMob
4476
MXM
|
$0.009391 | $0.134046 | 01-03-2024 |
253
|
-92.99% | 1,327.43% |
|
||
| 4477 |
Mazze
4477
MAZZE
|
$0.001968 | $165.38 | 07-04-2024 |
216
|
-100.00% | 8,401,226.18% |
|
||
| 4478 |
Realy
4478
real
|
$0.020361 | $28.21 | 16-12-2021 |
1059
|
-99.93% | 138,469.40% |
|
||
| 4479 |
Relictum Pro
4479
GTN
|
$0.000260 | $0.004554 | 01-10-2022 |
770
|
-94.30% | 1,652.98% |
|
||
| 4480 |
XRUN
4480
XRUN
|
$0.046891 | $0.904893 | 27-04-2022 |
927
|
-94.82% | 1,829.80% |
|
||
| 4481 |
Bird Dog
4481
BIRDDOG
|
$0.00000547 | $0.000049 | 10-06-2024 |
152
|
-88.91% | 801.37% |
|
||
| 4482 |
Truebit
4482
TRU
|
$0.155553 | $1.1978 | 10-05-2021 |
1279
|
-87.01% | 670.00% |
|
||
| 4483 |
TOMCoin
4483
TOM
|
$0.000444 | $0.000547 | 25-10-2024 |
15
|
-18.91% | 23.32% |
|
||
| 4484 |
Flash Protocol
4484
FLASH
|
$0.000147 | $0.001535 | 05-05-2024 |
188
|
-90.44% | 945.98% |
|
||
| 4485 |
IPMB
4485
IPMB
|
$39.12 | $100.16 | 21-12-2023 |
324
|
-60.95% | 156.05% |
|
||
| 4486 |
MAGA
4486
TRUMPMTOB
|
$0.020995 | $0.300018 | 17-06-2024 |
145
|
-93.00% | 1,329.00% |
|
||
| 4487 |
Moonwell
4487
MFAM
|
$0.014938 | $0.085122 | 28-03-2024 |
226
|
-82.45% | 469.85% |
|
||
| 4488 |
Abraham Elite
4488
ABRA
|
$0.117261 | $0.150164 | 06-11-2024 |
3
|
-21.91% | 28.06% |
|
||
| 4489 |
bozoHYBRID
4489
BOZO
|
$0.019492 | $0.050403 | 28-03-2024 |
226
|
-61.33% | 158.58% |
|
||
| 4490 |
Revuto
4490
REVU
|
$0.008031 | $0.296927 | 10-01-2022 |
1034
|
-97.30% | 3,597.17% |
|
||
| 4491 |
Evulus Token
4491
EVU
|
$0.003302 | $1.1062 | 22-03-2022 |
963
|
-99.70% | 33,403.75% |
|
||
| 4492 |
DeDust
4492
DUST
|
$2.93 | $4.48 | 29-10-2024 |
11
|
-34.54% | 52.77% |
|
||
| 4493 |
Work X
4493
WORK
|
$0.106866 | $1.76 | 15-12-2023 |
330
|
-93.92% | 1,544.70% |
|
||
| 4494 |
PICOLO
4494
PICOLO
|
$0.001008 | $0.008994 | 24-10-2024 |
16
|
-88.79% | 792.14% |
|
||
| 4495 |
MOO DENG (moodengbnb.com)
4495
MBNB
|
$0.00000955 | $0.000013 | 30-10-2024 |
10
|
-25.73% | 34.64% |
|
||
| 4496 |
Teritori
4496
TORI
|
$0.002498 | $0.061954 | 15-12-2023 |
330
|
-95.97% | 2,380.44% |
|
||
| 4497 |
DOGE on Solana
4497
SDOGE
|
$0.001726 | $0.003703 | 25-10-2024 |
15
|
-53.40% | 114.58% |
|
||
| 4498 |
Ribus
4498
RIB
|
$0.008593 | $0.118720 | 06-02-2024 |
277
|
-92.76% | 1,281.65% |
|
||
| 4499 |
Ryo Currency
4499
RYO
|
$0.013566 | $0.329783 | 23-04-2021 |
1296
|
-95.89% | 2,331.01% |
|
||
| 4500 |
Universal Blockchain
4500
USBT
|
$0.001117 | $2.54 | 19-09-2024 |
51
|
-99.96% | 227,331.06% |
|
29.449 モニターされる通貨 - ページ 90 の 589