時価総額 $3.46T
0%
ボリューム24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
OtterHome
4451
HOME
|
$0.029838 | $0.584503 | 28-07-2025 |
174
|
-94.90% | 1,858.92% |
|
||
| 4452 |
Velora
4452
VLR
|
$0.002502 | $0.061298 | 16-09-2025 |
124
|
-95.92% | 2,350.03% |
|
||
| 4453 |
Cash
4453
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
70
|
-4.04% | 4.21% |
|
||
| 4454 |
Docs-Insights (Taτsu)
4454
SN84
|
$0.906833 | $1.3908 | 03-11-2025 |
76
|
-34.80% | 53.37% |
|
||
| 4455 |
Play Solana
4455
PLAYSOLANA1
|
$0.003509 | $0.016068 | 14-11-2025 |
65
|
-78.16% | 357.86% |
|
||
| 4456 |
Neutrl (NUSD)
4456
NUSD
|
$0.9997 | $1.0005 | 09-01-2026 |
9
|
-0.07% | 0.07% |
|
||
| 4457 |
All InX TOKEN
4457
ANT
|
$2.84 | $2.84 | 17-01-2026 |
1
|
-0.22% | 0.22% |
|
||
| 4458 |
LSD
4458
$LSD
|
$0.004152 | $0.006060 | 09-01-2026 |
9
|
-31.49% | 45.96% |
|
||
| 4459 |
VPay
4459
VPAY
|
$0.002652 | $0.024148 | 29-10-2025 |
81
|
-89.02% | 810.47% |
|
||
| 4460 |
STAU
4460
STAU
|
$0.006886 | $0.020783 | 21-10-2025 |
89
|
-66.87% | 201.84% |
|
||
| 4461 |
OLY
4461
OLY
|
$3.76 | $17.21 | 09-10-2025 |
101
|
-78.13% | 357.15% |
|
||
| 4462 |
Purr
4462
PURR
|
$0.061571 | $0.685904 | 16-12-2024 |
398
|
-91.02% | 1,014.00% |
|
||
| 4463 |
τemplar
4463
SN3
|
$9.08 | $34.15 | 22-07-2025 |
180
|
-73.41% | 276.08% |
|
||
| 4464 |
Pulse
4464
XPL
|
$0.179428 | $1.77 | 21-09-2025 |
119
|
-89.87% | 886.95% |
|
||
| 4465 |
Despend
4465
DSG
|
$7.36 | $30.03 | 06-12-2025 |
43
|
-75.51% | 308.31% |
|
||
| 4466 |
Ridges AI
4466
SN62
|
$11.42 | $38.54 | 01-11-2025 |
78
|
-70.36% | 237.40% |
|
||
| 4467 |
Global Virtual Coin
4467
GVC
|
$0.039418 | $0.054090 | 15-12-2025 |
34
|
-27.13% | 37.22% |
|
||
| 4468 |
WPAY
4468
WPAY
|
$0.180585 | $0.245424 | 23-11-2024 |
421
|
-26.42% | 35.91% |
|
||
| 4469 |
ForTon
4469
FRT
|
$80.82 | $140.61 | 30-12-2025 |
19
|
-42.52% | 73.97% |
|
||
| 4470 |
AvocadoCoin
4470
AVDO
|
$1,585.49 | $2,002.07 | 16-05-2022 |
1343
|
-20.81% | 26.27% |
|
||
| 4471 |
mini
4471
MINI
|
$0.002344 | $0.096020 | 14-10-2024 |
461
|
-97.56% | 3,995.74% |
|
||
| 4472 |
XDOG
4472
XDOG
|
$0.006225 | $0.048854 | 14-09-2025 |
126
|
-87.26% | 684.86% |
|
||
| 4473 |
GROYPER (groyperarmy.com)
4473
GROYPER
|
$0.002288 | $0.004122 | 02-12-2025 |
47
|
-44.50% | 80.19% |
|
||
| 4474 |
OOBIT
4474
OOB
|
$0.029733 | $0.559484 | 14-11-2025 |
65
|
-94.69% | 1,781.72% |
|
||
| 4475 |
Patic
4475
PTC
|
$0.000545 | $0.002557 | 11-05-2025 |
252
|
-78.67% | 368.87% |
|
||
| 4476 |
vankedisi
4476
VANKEDISI
|
$0.024902 | $0.044009 | 03-11-2025 |
76
|
-43.41% | 76.73% |
|
||
| 4477 |
uTrade
4477
UTT
|
$0.300133 | $0.748757 | 10-10-2025 |
100
|
-59.92% | 149.47% |
|
||
| 4478 |
Chill House
4478
CHILLHOUSE
|
$0.004472 | $0.058573 | 18-07-2025 |
184
|
-92.37% | 1,209.87% |
|
||
| 4479 |
CPCoin
4479
CPCOIN
|
$0.076206 | $9.43 | 26-06-2021 |
1667
|
-99.19% | 12,272.38% |
|
||
| 4480 |
OracleX
4480
OEX
|
$0.124809 | $0.169762 | 02-12-2025 |
47
|
-26.48% | 36.02% |
|
||
| 4481 |
Agent Hustle
4481
HUSTLE
|
$0.004928 | $0.036361 | 31-07-2025 |
171
|
-86.45% | 637.87% |
|
||
| 4482 |
RUNWAGO
4482
RUNWAGO
|
$0.033831 | $1.0149 | 18-09-2025 |
122
|
-96.67% | 2,899.81% |
|
||
| 4483 |
TUTUT COIN
4483
TUTC
|
$0.000359 | $0.000670 | 12-12-2025 |
37
|
-46.39% | 86.53% |
|
||
| 4484 |
Bermuda Shorts
4484
SHORT
|
$0.000041 | $0.000490 | 09-11-2025 |
70
|
-91.59% | 1,088.56% |
|
||
| 4485 |
Cloud
4485
CLOUD
|
$0.069227 | $0.621656 | 13-11-2024 |
431
|
-88.86% | 798.00% |
|
||
| 4486 |
SmartWorld Global
4486
SWGT
|
$0.017782 | $0.250095 | 30-01-2025 |
353
|
-92.89% | 1,306.47% |
|
||
| 4487 |
OASIS
4487
OASIS
|
$0.779585 | $0.795573 | 13-01-2026 |
5
|
-2.01% | 2.05% |
|
||
| 4488 |
Neiro
4488
NEIRO
|
$0.000393 | $0.046807 | 04-08-2024 |
532
|
-99.16% | 11,819.12% |
|
||
| 4489 |
House Party Protocol
4489
HPP
|
$0.045486 | $0.069965 | 11-01-2026 |
7
|
-34.99% | 53.82% |
|
||
| 4490 |
Talisman
4490
SEEK
|
$0.079839 | $0.428630 | 05-12-2025 |
44
|
-81.37% | 436.87% |
|
||
| 4491 |
Targon
4491
SN4
|
$11.51 | $29.72 | 22-07-2025 |
180
|
-61.28% | 158.24% |
|
||
| 4492 |
Fintech Digital Gold Coin
4492
FDGC
|
$4,621.24 | $4,643.80 | 14-01-2026 |
4
|
-0.49% | 0.49% |
|
||
| 4493 |
Utya
4493
UTYA
|
$0.007680 | $8.94 | 13-11-2025 |
66
|
-99.91% | 116,296.16% |
|
||
| 4494 |
cryptomall
4494
XMALL
|
$0.269950 | $0.293688 | 11-12-2025 |
38
|
-8.08% | 8.79% |
|
||
| 4495 |
Doland Tremp
4495
TREMP
|
$0.006334 | $1.52 | 05-06-2024 |
592
|
-99.58% | 23,942.76% |
|
||
| 4496 |
ai16z
4496
AI16Z
|
$0.001060 | $2.40 | 02-01-2025 |
381
|
-99.96% | 226,720.40% |
|
||
| 4497 |
Capverse
4497
CAP
|
$0.128504 | $0.680131 | 31-12-2023 |
749
|
-81.11% | 429.27% |
|
||
| 4498 |
C-cash
4498
CCASH
|
$0.002310 | $0.004779 | 02-05-2023 |
992
|
-51.66% | 106.88% |
|
||
| 4499 |
Seamless
4499
SEAM
|
$0.129251 | $14.97 | 12-12-2023 |
768
|
-99.14% | 11,484.27% |
|
||
| 4500 |
RWA Ecosystem
4500
RWA
|
$6.11 | $123.60 | 07-05-2025 |
256
|
-95.06% | 1,922.48% |
|
34.057 モニターされる通貨 - ページ 90 の 682