時価総額 $4.55T
0.89%
ボリューム24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
硬貨
33.338
+12
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Neiro
4451
NEIRO
|
$0.000768 | $0.046807 | 04-08-2024 |
429
|
-98.36% | 5,992.22% |
|
||
| 4452 |
OpenKaito
4452
SN5
|
$8.74 | $19.26 | 20-06-2025 |
109
|
-54.64% | 120.46% |
|
||
| 4453 |
Layer One X
4453
L1X
|
$16.97 | $167.52 | 25-01-2025 |
255
|
-89.87% | 887.37% |
|
||
| 4454 |
Pell Network
4454
PELL
|
$0.002077 | $0.017832 | 20-03-2025 |
201
|
-88.35% | 758.56% |
|
||
| 4455 |
HIPPOP
4455
HIP
|
$0.000340 | $0.166213 | 30-05-2024 |
495
|
-99.80% | 48,791.08% |
|
||
| 4456 |
Tomarket
4456
TOMA
|
$0.00000076 | $0.000025 | 29-12-2024 |
282
|
-96.95% | 3,174.27% |
|
||
| 4457 |
Ozone Chain
4457
OZO
|
$0.132481 | $0.346179 | 06-05-2024 |
519
|
-61.73% | 161.31% |
|
||
| 4458 |
OBI Real Estate
4458
OBICOIN
|
$0.026742 | $0.110450 | 23-04-2024 |
532
|
-75.79% | 313.01% |
|
||
| 4459 |
RWT TOKEN
4459
RWT
|
$0.00000866 | $0.000338 | 08-11-2024 |
333
|
-97.43% | 3,798.18% |
|
||
| 4460 |
emmm
4460
EMMM
|
$0.004485 | $0.018237 | 05-09-2025 |
32
|
-75.41% | 306.61% |
|
||
| 4461 |
TerraUSD (Wormhole)
4461
UST
|
$0.011334 | $1.0187 | 06-02-2022 |
1339
|
-98.89% | 8,887.84% |
|
||
| 4462 |
Cats (catshouse.live)
4462
CATS
|
$0.00000140 | $0.000176 | 08-10-2024 |
364
|
-99.21% | 12,518.11% |
|
||
| 4463 |
KULA
4463
KULA
|
$0.501038 | $0.543111 | 15-07-2025 |
84
|
-7.75% | 8.40% |
|
||
| 4464 |
ParkCoin
4464
KPK
|
$1.1846 | $1.2123 | 16-07-2025 |
83
|
-2.29% | 2.34% |
|
||
| 4465 |
MULTIVERSE MONKEY
4465
MMON
|
$0.012238 | $0.041520 | 14-08-2025 |
54
|
-70.52% | 239.25% |
|
||
| 4466 |
Army
4466
ARMY
|
$0.002965 | $0.004706 | 13-09-2025 |
24
|
-36.98% | 58.69% |
|
||
| 4467 |
President Donald J. Trump
4467
PDJT
|
$0.000401 | $0.000994 | 05-11-2024 |
336
|
-59.65% | 147.83% |
|
||
| 4468 |
TMX
4468
TMX
|
$8.62 | $7.50 | 06-10-2025 |
1
|
15.03% | - |
|
||
| 4469 |
DEXTF Protocol
4469
DEXTF
|
$0.093315 | $63.79 | 25-04-2025 |
165
|
-99.85% | 68,263.68% |
|
||
| 4470 |
RefundCoin
4470
RFD
|
$0.00000399 | $0.000108 | 23-05-2023 |
868
|
-96.30% | 2,599.70% |
|
||
| 4471 |
exSat Network
4471
XSAT
|
$2.07 | $36.04 | 28-11-2024 |
313
|
-94.24% | 1,637.57% |
|
||
| 4472 |
Ballswap
4472
BSP
|
$0.00000024 | $0.021031 | 13-06-2021 |
1577
|
-100.00% | 8,949,368.09% |
|
||
| 4473 |
Digital Swiss Franc
4473
DSFR
|
$0.002699 | $0.070002 | 14-10-2021 |
1454
|
-96.14% | 2,493.67% |
|
||
| 4474 |
BBAChain
4474
BBA
|
$0.002386 | $2.12 | 21-12-2024 |
290
|
-99.89% | 88,810.72% |
|
||
| 4475 |
COCA
4475
COCA
|
$0.659040 | $0.707345 | 02-10-2025 |
5
|
-6.83% | 7.33% |
|
||
| 4476 |
Virtual Tourist
4476
VT
|
$0.003083 | $0.126193 | 22-04-2022 |
1264
|
-97.56% | 3,993.69% |
|
||
| 4477 |
Coral Protocol
4477
CORAL
|
$0.002457 | $0.003192 | 15-05-2025 |
145
|
-23.01% | 29.89% |
|
||
| 4478 |
Orizon
4478
ORI
|
$56.06 | $58.75 | 06-09-2025 |
31
|
-4.58% | 4.80% |
|
||
| 4479 |
WPAY
4479
WPAY
|
$0.177703 | $0.245424 | 23-11-2024 |
318
|
-27.59% | 38.11% |
|
||
| 4480 |
Nonkyc.io Exchange
4480
NKYC
|
$18.25 | $35.02 | 04-12-2024 |
307
|
-47.91% | 91.97% |
|
||
| 4481 |
MixMax
4481
MC
|
$3.02 | $3.39 | 24-08-2025 |
44
|
-10.77% | 12.08% |
|
||
| 4482 |
Bonkers Meme Token
4482
BNKRS
|
$0.000175 | $0.001019 | 06-01-2025 |
274
|
-82.82% | 482.24% |
|
||
| 4483 |
RZUSD
4483
RZUSD
|
$1.0005 | $1.0064 | 05-03-2025 |
216
|
-0.59% | 0.59% |
|
||
| 4484 |
AxonDAO Governance Token
4484
AXGT
|
$0.055746 | $0.930459 | 18-03-2024 |
568
|
-94.01% | 1,569.10% |
|
||
| 4485 |
Operon Origins
4485
ORO
|
$0.004731 | $61.37 | 03-12-2021 |
1404
|
-99.99% | 1,297,023.80% |
|
||
| 4486 |
Sparklife
4486
SPS
|
$0.000088 | $0.000875 | 07-01-2025 |
273
|
-89.99% | 899.16% |
|
||
| 4487 |
Songbird
4487
SGB
|
$0.004727 | $0.719212 | 30-09-2021 |
1468
|
-99.34% | 15,115.70% |
|
||
| 4488 |
GPTON
4488
GPTON
|
$0.031143 | $0.044752 | 10-09-2025 |
27
|
-30.41% | 43.70% |
|
||
| 4489 |
Betfin
4489
BET
|
$0.001195 | $0.002875 | 14-06-2025 |
115
|
-58.43% | 140.53% |
|
||
| 4490 |
Crypto Snack
4490
SNACK
|
$0.002022 | $0.039655 | 30-05-2022 |
1226
|
-94.90% | 1,861.46% |
|
||
| 4491 |
360noscope420blazeit
4491
MLG
|
$0.003760 | $0.019410 | 28-07-2025 |
71
|
-80.63% | 416.27% |
|
||
| 4492 |
Sendcoin
4492
SEND
|
$0.003907 | $0.128954 | 02-01-2025 |
278
|
-96.97% | 3,200.23% |
|
||
| 4493 |
Convex CRV
4493
CVXCRV
|
$0.317920 | $6.54 | 04-01-2022 |
1372
|
-95.14% | 1,957.69% |
|
||
| 4494 |
KAKA
4494
KAKA
|
$0.000157 | $0.016766 | 25-05-2025 |
135
|
-99.07% | 10,603.02% |
|
||
| 4495 |
Abster
4495
ABSTER
|
$0.018058 | $0.031604 | 18-09-2025 |
19
|
-42.86% | 75.02% |
|
||
| 4496 |
USDA
4496
USDA
|
$0.9988 | $1.0153 | 02-08-2025 |
66
|
-1.63% | 1.66% |
|
||
| 4497 |
Petunia
4497
PETUNIA
|
$0.000103 | $0.005228 | 20-05-2025 |
140
|
-98.02% | 4,952.12% |
|
||
| 4498 |
MinoTari
4498
XTM
|
$0.003811 | $0.080243 | 30-05-2025 |
130
|
-95.25% | 2,005.73% |
|
||
| 4499 |
NexQloud
4499
NXQ
|
$64.61 | $149.83 | 09-05-2025 |
151
|
-56.88% | 131.91% |
|
||
| 4500 |
Kodexa
4500
KDX
|
$0.017126 | $0.037248 | 05-12-2024 |
306
|
-54.02% | 117.50% |
|
33.338 モニターされる通貨 - ページ 90 の 667