時価総額 $2.44T
-3.15%
ボリューム24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
CAW - A Hunters Dream
4451
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1364
|
-88.44% | 765.10% |
|
||
| 4452 |
Foodie Squirrel
4452
FDS
|
$0.000713 | $0.001758 | 18-09-2025 |
162
|
-59.46% | 146.70% |
|
||
| 4453 |
Moor
4453
MOOR
|
$0.046666 | $0.061991 | 17-01-2026 |
41
|
-24.72% | 32.84% |
|
||
| 4454 |
Finanx AI
4454
FNXAI
|
$0.058314 | $2.36 | 15-04-2025 |
318
|
-97.53% | 3,947.32% |
|
||
| 4455 |
Solaxy
4455
SOLX
|
$0.000080 | $0.001294 | 02-07-2025 |
240
|
-93.84% | 1,522.75% |
|
||
| 4456 |
GROYPER (groyperarmy.com)
4456
GROYPER
|
$0.000435 | $0.004122 | 02-12-2025 |
87
|
-89.45% | 847.78% |
|
||
| 4457 |
WaterMinder
4457
WMDR
|
$0.000044 | $0.002495 | 15-07-2025 |
227
|
-98.25% | 5,625.51% |
|
||
| 4458 |
Shirushi Coin
4458
SISC
|
$1.78 | $1.79 | 19-02-2026 |
8
|
-0.70% | 0.70% |
|
||
| 4459 |
MimboGameGroup
4459
MGG
|
$0.003088 | $0.003114 | 25-02-2026 |
2
|
-0.83% | 0.84% |
|
||
| 4460 |
House Party Protocol
4460
HPP
|
$0.025618 | $0.069965 | 11-01-2026 |
47
|
-63.38% | 173.11% |
|
||
| 4461 |
LayerK
4461
LYK
|
$0.119008 | $1.2560 | 01-10-2024 |
514
|
-90.52% | 955.39% |
|
||
| 4462 |
Collaterize
4462
COLLAT
|
$0.003088 | $0.088633 | 26-05-2025 |
277
|
-96.52% | 2,770.41% |
|
||
| 4463 |
PDX Coin
4463
PDX
|
$179.35 | $1,702.58 | 05-08-2025 |
206
|
-89.47% | 849.28% |
|
||
| 4464 |
REI NETWORK
4464
$REI
|
$0.025853 | $0.220806 | 05-08-2025 |
206
|
-88.29% | 754.09% |
|
||
| 4465 |
I love puppies
4465
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
153
|
-81.95% | 453.94% |
|
||
| 4466 |
Kimchi Coin
4466
KIMCHI
|
$0.00000008 | $0.00000025 | 25-02-2026 |
2
|
-68.41% | 216.59% |
|
||
| 4467 |
DUCKY (Duckythebrain)
4467
DUCKY
|
$0.160048 | $0.200142 | 02-02-2026 |
25
|
-20.03% | 25.05% |
|
||
| 4468 |
TEM MARKET
4468
TEM
|
$0.023640 | $0.340328 | 08-04-2025 |
325
|
-93.05% | 1,339.63% |
|
||
| 4469 |
ZND Token
4469
ZND
|
$0.006591 | $0.832518 | 27-11-2024 |
457
|
-99.21% | 12,530.38% |
|
||
| 4470 |
Purr
4470
PURR
|
$0.065932 | $0.685904 | 16-12-2024 |
438
|
-90.39% | 940.32% |
|
||
| 4471 |
Score
4471
SN44
|
$6.12 | $14.42 | 16-07-2025 |
226
|
-57.57% | 135.71% |
|
||
| 4472 |
Sταking
4472
SN88
|
$0.732786 | $2.75 | 24-06-2025 |
248
|
-73.36% | 275.41% |
|
||
| 4473 |
Sportstensor
4473
SN41
|
$1.3353 | $16.31 | 02-11-2025 |
117
|
-91.82% | 1,121.76% |
|
||
| 4474 |
LIF3
4474
LIF3
|
$0.002405 | $0.619401 | 16-06-2022 |
1352
|
-99.61% | 25,653.34% |
|
||
| 4475 |
Hold BTC
4475
HBTC
|
$0.00000009 | $0.00000996 | 15-10-2025 |
135
|
-99.10% | 10,961.62% |
|
||
| 4476 |
VeBetterDAO
4476
B3TR
|
$0.009914 | $0.238824 | 28-03-2025 |
336
|
-95.85% | 2,308.96% |
|
||
| 4477 |
Fistbump
4477
FIST
|
$0.389015 | $4.00 | 28-08-2025 |
183
|
-90.27% | 927.41% |
|
||
| 4478 |
Alpha Trader Exchange (ATX)
4478
SN63
|
$1.3823 | $15.82 | 18-07-2025 |
224
|
-91.27% | 1,044.83% |
|
||
| 4479 |
Oshi Token
4479
OSHI
|
$0.031103 | $0.063932 | 03-04-2024 |
695
|
-51.35% | 105.55% |
|
||
| 4480 |
coco
4480
COCO
|
$0.130614 | $0.132837 | 26-02-2026 |
1
|
-1.67% | 1.70% |
|
||
| 4481 |
TRUMP GROK (trumpgrok.org)
4481
GROK
|
$0.00000537 | $0.000213 | 26-08-2025 |
185
|
-97.48% | 3,866.33% |
|
||
| 4482 |
Punchimals
4482
PUNCHI
|
$0.002301 | $0.004102 | 14-09-2025 |
166
|
-43.91% | 78.27% |
|
||
| 4483 |
Metal Blockchain
4483
METAL
|
$0.123695 | $1.65 | 12-09-2022 |
1264
|
-92.49% | 1,231.05% |
|
||
| 4484 |
STONKS
4484
STONKS
|
$0.000423 | $0.055435 | 27-02-2025 |
365
|
-99.24% | 13,017.88% |
|
||
| 4485 |
ONFA
4485
OFT
|
$0.554275 | $0.977234 | 15-09-2025 |
165
|
-43.28% | 76.31% |
|
||
| 4486 |
Zetrix
4486
ZETRIX
|
$11.31 | $22.04 | 23-11-2024 |
461
|
-48.70% | 94.94% |
|
||
| 4487 |
Froggie
4487
FROGGIE
|
$0.002970 | $0.087953 | 11-09-2025 |
169
|
-96.62% | 2,861.65% |
|
||
| 4488 |
PETCASHTOKEN
4488
PCT
|
$9.21 | $11.62 | 24-02-2026 |
3
|
-20.73% | 26.14% |
|
||
| 4489 |
KAANCH NETWORK
4489
KNCH
|
$0.040585 | $0.807532 | 01-07-2025 |
241
|
-94.97% | 1,889.72% |
|
||
| 4490 |
$XBO Token
4490
XBO
|
$0.099941 | $0.161145 | 06-10-2025 |
144
|
-37.98% | 61.24% |
|
||
| 4491 |
Bazaars
4491
BZR
|
$49.92 | $59.22 | 09-08-2025 |
202
|
-15.71% | 18.64% |
|
||
| 4492 |
SKPANAX
4492
SKX
|
$0.153324 | $2.91 | 29-09-2025 |
151
|
-94.72% | 1,795.61% |
|
||
| 4493 |
ForTon
4493
FRT
|
$177.41 | $202.39 | 19-02-2026 |
8
|
-12.34% | 14.08% |
|
||
| 4494 |
SEDA Protocol
4494
SEDA
|
$0.021949 | $0.260963 | 02-11-2025 |
117
|
-91.59% | 1,088.98% |
|
||
| 4495 |
AU79
4495
AU79
|
$0.004006 | $0.037492 | 14-09-2025 |
166
|
-89.32% | 835.96% |
|
||
| 4496 |
XDOG
4496
XDOG
|
$0.004050 | $0.048854 | 14-09-2025 |
166
|
-91.71% | 1,106.34% |
|
||
| 4497 |
UpRock
4497
UPT
|
$0.005570 | $0.009022 | 14-09-2025 |
166
|
-38.26% | 61.97% |
|
||
| 4498 |
STAU
4498
STAU
|
$0.006374 | $0.020783 | 21-10-2025 |
129
|
-69.33% | 226.04% |
|
||
| 4499 |
CPCoin
4499
CPCOIN
|
$0.152052 | $9.43 | 26-06-2021 |
1707
|
-98.39% | 6,100.81% |
|
||
| 4500 |
PUMP FUN
4500
PUMPFUNXYZ1
|
$0.000323 | $0.001244 | 10-08-2025 |
201
|
-74.02% | 284.92% |
|
34.284 モニターされる通貨 - ページ 90 の 686