時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
5 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
xUSD (Arbitrum)
4451
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1136
|
-50.58% | 102.36% |
|
||
| 4452 |
Vcitychain
4452
VCITY
|
$0.194989 | $2.07 | 15-04-2025 |
359
|
-90.58% | 961.82% |
|
||
| 4453 |
Solitaire Blossom
4453
SOLIB
|
$0.002518 | $0.002556 | 08-04-2026 |
1
|
-1.47% | 1.49% |
|
||
| 4454 |
Ten Best Coins
4454
TBC
|
$8,488.22 | $17,461.84 | 07-10-2025 |
184
|
-51.39% | 105.72% |
|
||
| 4455 |
PINs Network Token
4455
PINS
|
$0.022873 | $0.025622 | 19-03-2026 |
21
|
-10.73% | 12.02% |
|
||
| 4456 |
Daydreams
4456
DREAMS
|
$0.005236 | $0.039508 | 08-11-2025 |
152
|
-86.75% | 654.50% |
|
||
| 4457 |
FARTCOIN (fartcoin.one)
4457
FARTCOIN
|
$0.001981 | $0.004622 | 04-10-2025 |
187
|
-57.15% | 133.36% |
|
||
| 4458 |
Alpha Trader Exchange (ATX)
4458
SN63
|
$3.20 | $15.82 | 18-07-2025 |
265
|
-79.78% | 394.50% |
|
||
| 4459 |
MetaDAO (new)
4459
METADAONEW1
|
$2.67 | $5,334.26 | 10-09-2025 |
211
|
-99.95% | 200,039.67% |
|
||
| 4460 |
United States Crypto Reserve
4460
USCR
|
$0.002600 | $0.193993 | 12-11-2025 |
148
|
-98.66% | 7,362.24% |
|
||
| 4461 |
ZIOWCHAIN
4461
ZIOW
|
$0.399646 | $0.621285 | 03-02-2026 |
65
|
-35.67% | 55.46% |
|
||
| 4462 |
EchoLink Network
4462
ECHO
|
$0.198475 | $0.242073 | 25-02-2026 |
43
|
-18.01% | 21.97% |
|
||
| 4463 |
Tempestas Copper
4463
TCU29
|
$5.77 | $6.53 | 29-01-2026 |
70
|
-11.71% | 13.26% |
|
||
| 4464 |
WPAY
4464
WPAY
|
$0.170766 | $0.245424 | 23-11-2024 |
502
|
-30.42% | 43.72% |
|
||
| 4465 |
VeBetterDAO
4465
B3TR
|
$0.010199 | $0.238824 | 28-03-2025 |
377
|
-95.73% | 2,241.72% |
|
||
| 4466 |
USDA
4466
USDA
|
$0.988045 | $1.1588 | 21-12-2025 |
109
|
-14.73% | 17.28% |
|
||
| 4467 |
Beers
4467
BEER
|
$0.033136 | $0.463467 | 20-09-2025 |
201
|
-92.85% | 1,298.69% |
|
||
| 4468 |
Silver
4468
KAG
|
$75.80 | $119.20 | 29-01-2026 |
70
|
-36.41% | 57.26% |
|
||
| 4469 |
Milady Cult Coin
4469
CULT
|
$0.000166 | $0.006273 | 12-12-2024 |
483
|
-97.36% | 3,684.21% |
|
||
| 4470 |
Idle Tribe Era
4470
ITE
|
$0.001183 | $0.002160 | 13-11-2025 |
147
|
-45.24% | 82.61% |
|
||
| 4471 |
EverValue Coin
4471
EVA
|
$35.29 | $35.45 | 18-01-2026 |
81
|
-0.44% | 0.44% |
|
||
| 4472 |
BitMind
4472
SN34
|
$4.87 | $11.24 | 16-07-2025 |
267
|
-56.70% | 130.94% |
|
||
| 4473 |
Froggie
4473
FROGGIE
|
$0.004062 | $0.087953 | 11-09-2025 |
210
|
-95.38% | 2,065.52% |
|
||
| 4474 |
Foodie Squirrel
4474
FDS
|
$0.000739 | $0.001758 | 18-09-2025 |
203
|
-57.96% | 137.89% |
|
||
| 4475 |
RZUSD
4475
RZUSD
|
$1.0004 | $1.0064 | 05-03-2025 |
400
|
-0.60% | 0.60% |
|
||
| 4476 |
PDX Coin
4476
PDX
|
$207.22 | $1,702.58 | 05-08-2025 |
247
|
-87.83% | 721.62% |
|
||
| 4477 |
Playnance
4477
GCOIN
|
$0.000511 | $0.004869 | 17-03-2026 |
23
|
-89.50% | 852.29% |
|
||
| 4478 |
Marinade
4478
MNDE
|
$0.018854 | $0.642970 | 08-12-2023 |
853
|
-97.07% | 3,310.32% |
|
||
| 4479 |
Cloud
4479
CLOUD
|
$0.021985 | $0.621656 | 13-11-2024 |
512
|
-96.46% | 2,727.69% |
|
||
| 4480 |
OurBitch
4480
BITCH
|
$0.021800 | $0.060284 | 10-12-2025 |
120
|
-63.84% | 176.53% |
|
||
| 4481 |
Buttcoin
4481
BUTTCOIN
|
$0.010237 | $0.049654 | 07-02-2026 |
61
|
-79.38% | 385.06% |
|
||
| 4482 |
A.I Genesis
4482
AIG
|
$0.947719 | $9.84 | 19-02-2024 |
780
|
-90.37% | 938.02% |
|
||
| 4483 |
USAD
4483
USAD
|
$0.985828 | $1.0493 | 30-03-2026 |
10
|
-6.05% | 6.44% |
|
||
| 4484 |
Blynex
4484
BX
|
$0.00000570 | $0.00000797 | 27-02-2026 |
41
|
-28.45% | 39.75% |
|
||
| 4485 |
SEDA Protocol
4485
SEDA
|
$0.024281 | $0.260963 | 02-11-2025 |
158
|
-90.70% | 974.77% |
|
||
| 4486 |
Reactive Network
4486
REACT
|
$0.021663 | $0.161855 | 28-10-2025 |
163
|
-86.62% | 647.14% |
|
||
| 4487 |
OLY
4487
OLY
|
$3.90 | $17.21 | 09-10-2025 |
182
|
-77.32% | 340.86% |
|
||
| 4488 |
LOCK IN
4488
LOCKIN
|
$0.001181 | $0.023872 | 13-08-2025 |
239
|
-95.05% | 1,921.90% |
|
||
| 4489 |
Hold BTC
4489
HBTC
|
$0.00000011 | $0.00000996 | 15-10-2025 |
176
|
-98.85% | 8,632.86% |
|
||
| 4490 |
STRATEGIC BITCOIN RESERVE
4490
SBR
|
$0.022292 | $3.95 | 17-11-2024 |
508
|
-99.44% | 17,636.40% |
|
||
| 4491 |
Purr
4491
PURR
|
$0.079211 | $0.685904 | 16-12-2024 |
479
|
-88.45% | 765.92% |
|
||
| 4492 |
UUSD
4492
UUSD
|
$0.9997 | $1.0015 | 02-04-2026 |
7
|
-0.19% | 0.19% |
|
||
| 4493 |
MimboGameGroup
4493
MGG
|
$0.003017 | $0.003135 | 28-02-2026 |
40
|
-3.75% | 3.89% |
|
||
| 4494 |
Buy Coin Token
4494
BCT
|
$9.57 | $17.74 | 25-01-2026 |
74
|
-46.02% | 85.26% |
|
||
| 4495 |
Shirushi Coin
4495
SISC
|
$1.85 | $1.84 | 08-04-2026 |
1
|
0.55% | - |
|
||
| 4496 |
USDsui
4496
USDsui
|
$1.0023 | $1.0092 | 26-03-2026 |
14
|
-0.69% | 0.69% |
|
||
| 4497 |
XenBitcoin
4497
XBTC
|
$71,976.38 | $124,815.48 | 07-10-2025 |
184
|
-42.33% | 73.41% |
|
||
| 4498 |
Blynex USD
4498
USDB
|
$0.9998 | $1.0008 | 06-04-2026 |
3
|
-0.11% | 0.11% |
|
||
| 4499 |
Oshi Token
4499
OSHI
|
$0.029804 | $0.063932 | 03-04-2024 |
736
|
-53.38% | 114.51% |
|
||
| 4500 |
Ecoreal Estate
4500
ECOREAL
|
$0.332422 | $0.330547 | 28-11-2025 |
132
|
0.57% | - |
|
34.477 モニターされる通貨 - ページ 90 の 690