時価総額 $2.57T
0.88%
ボリューム24h $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
GAME by Virtuals
4451
GAME
|
$0.008561 | $0.384236 | 01-01-2025 |
402
|
-97.77% | 4,388.35% |
|
||
| 4452 |
BinGold
4452
BIGOD
|
$64,064.96 | $69,059.76 | 29-01-2026 |
9
|
-7.23% | 7.80% |
|
||
| 4453 |
Dupe
4453
DUPE
|
$0.008202 | $0.031960 | 14-11-2025 |
85
|
-74.34% | 289.68% |
|
||
| 4454 |
Vcitychain
4454
VCITY
|
$0.266530 | $2.07 | 15-04-2025 |
298
|
-87.13% | 676.81% |
|
||
| 4455 |
Golden Pact
4455
GOT
|
$7.15 | $26.03 | 05-11-2025 |
94
|
-72.55% | 264.36% |
|
||
| 4456 |
Almanak
4456
ALMANAK
|
$0.002511 | $0.171982 | 11-12-2025 |
58
|
-98.54% | 6,749.01% |
|
||
| 4457 |
Metal Dollar
4457
XMD
|
$0.9964 | $1.0140 | 06-02-2026 |
1
|
-1.74% | 1.77% |
|
||
| 4458 |
Savings Dai
4458
SDAI
|
$1.1718 | $15,272.99 | 28-11-2025 |
71
|
-99.99% | 1,303,262.68% |
|
||
| 4459 |
Daydreams
4459
DREAMS
|
$0.012855 | $0.039508 | 08-11-2025 |
91
|
-67.46% | 207.34% |
|
||
| 4460 |
RYO Coin
4460
RYO
|
$5.27 | $15.38 | 05-12-2024 |
429
|
-65.72% | 191.69% |
|
||
| 4461 |
PepePAD
4461
PEPE
|
$0.00000389 | $0.000028 | 09-12-2024 |
425
|
-85.86% | 607.19% |
|
||
| 4462 |
Purr
4462
PURR
|
$0.073101 | $0.685904 | 16-12-2024 |
418
|
-89.34% | 838.29% |
|
||
| 4463 |
Neutrl (NUSD)
4463
NUSD
|
$0.9990 | $1.0010 | 19-01-2026 |
19
|
-0.19% | 0.19% |
|
||
| 4464 |
USDA
4464
USDA
|
$0.9950 | $1.1588 | 21-12-2025 |
48
|
-14.13% | 16.46% |
|
||
| 4465 |
Milady Cult Coin
4465
CULT
|
$0.000185 | $0.006273 | 12-12-2024 |
422
|
-97.05% | 3,288.62% |
|
||
| 4466 |
Cloud
4466
CLOUD
|
$0.046227 | $0.621656 | 13-11-2024 |
451
|
-92.56% | 1,244.80% |
|
||
| 4467 |
Gorbagana
4467
GOR
|
$0.002002 | $0.053553 | 21-06-2025 |
231
|
-96.26% | 2,574.93% |
|
||
| 4468 |
Tempestas Copper
4468
TCU29
|
$5.89 | $6.53 | 29-01-2026 |
9
|
-9.79% | 10.85% |
|
||
| 4469 |
APD
4469
APD
|
$0.015768 | $0.254271 | 26-10-2025 |
104
|
-93.80% | 1,512.62% |
|
||
| 4470 |
Moonwell Artemis
4470
WELL
|
$0.004825 | $0.107290 | 30-10-2024 |
465
|
-95.50% | 2,123.69% |
|
||
| 4471 |
Bullish Degen
4471
BULLISH
|
$0.008816 | $0.048767 | 29-11-2025 |
70
|
-81.92% | 453.19% |
|
||
| 4472 |
BDTCOIN
4472
BDTC
|
$45.34 | $141.37 | 24-05-2025 |
259
|
-67.92% | 211.76% |
|
||
| 4473 |
Three Kingdoms
4473
3KDS
|
$0.001853 | $0.003151 | 02-02-2026 |
5
|
-41.20% | 70.06% |
|
||
| 4474 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4474
PI
|
$0.145306 | $144.00 | 17-02-2025 |
355
|
-99.90% | 99,001.98% |
|
||
| 4475 |
MetaDAO (new)
4475
METADAONEW1
|
$3.99 | $5,334.26 | 10-09-2025 |
150
|
-99.93% | 133,665.38% |
|
||
| 4476 |
COINDEPO
4476
COINDEPO
|
$0.074846 | $0.097282 | 02-10-2025 |
128
|
-23.06% | 29.98% |
|
||
| 4477 |
TuringBitChain
4477
TBC
|
$6.44 | $17.13 | 14-09-2025 |
146
|
-62.41% | 166.05% |
|
||
| 4478 |
UMM
4478
UMM
|
$3.87 | $3.94 | 30-01-2026 |
8
|
-1.72% | 1.75% |
|
||
| 4479 |
$XBO Token
4479
XBO
|
$0.108758 | $0.161145 | 06-10-2025 |
124
|
-32.51% | 48.17% |
|
||
| 4480 |
XenBitcoin
4480
XBTC
|
$69,293.93 | $124,815.48 | 07-10-2025 |
123
|
-44.48% | 80.12% |
|
||
| 4481 |
ZIOWCHAIN
4481
ZIOW
|
$0.605608 | $0.621285 | 03-02-2026 |
4
|
-2.52% | 2.59% |
|
||
| 4482 |
A.I Genesis
4482
AIG
|
$0.703324 | $9.84 | 19-02-2024 |
719
|
-92.85% | 1,298.71% |
|
||
| 4483 |
Ping
4483
PING
|
$0.001378 | $0.037125 | 27-10-2025 |
103
|
-96.29% | 2,594.78% |
|
||
| 4484 |
Chutes
4484
SN64
|
$15.52 | $75.92 | 16-07-2025 |
206
|
-79.55% | 389.08% |
|
||
| 4485 |
EchoLink Network
4485
ECHO
|
$0.230927 | $0.241581 | 05-11-2025 |
94
|
-4.41% | 4.61% |
|
||
| 4486 |
PINs Network Token
4486
PINS
|
$0.022980 | $0.023509 | 01-02-2026 |
6
|
-2.25% | 2.30% |
|
||
| 4487 |
Coding Dino
4487
DINO
|
$0.000479 | $0.004332 | 21-05-2025 |
262
|
-88.93% | 803.50% |
|
||
| 4488 |
OurBitch
4488
BITCH
|
$0.030816 | $0.060284 | 10-12-2025 |
59
|
-48.88% | 95.63% |
|
||
| 4489 |
Panther Protocol
4489
ZKP
|
$0.007472 | $0.439085 | 05-03-2022 |
1435
|
-98.30% | 5,776.34% |
|
||
| 4490 |
Giza
4490
GIZA
|
$0.021717 | $0.481193 | 09-06-2025 |
243
|
-95.49% | 2,115.73% |
|
||
| 4491 |
Project 32
4491
32
|
$0.000051 | $0.000309 | 09-02-2025 |
363
|
-83.61% | 510.03% |
|
||
| 4492 |
Bucket Protocol BUCK Stablecoin
4492
BUCK
|
$1.0012 | $1.0633 | 25-05-2025 |
258
|
-5.84% | 6.20% |
|
||
| 4493 |
MetaMars
4493
MARS
|
$0.045922 | $1.80 | 24-02-2025 |
348
|
-97.45% | 3,814.76% |
|
||
| 4494 |
Weber Energy Network
4494
$WEN
|
$0.621408 | $9.58 | 18-10-2025 |
112
|
-93.51% | 1,441.79% |
|
||
| 4495 |
Panther Ai
4495
PAI
|
$0.005785 | $0.115019 | 10-01-2025 |
393
|
-94.97% | 1,888.23% |
|
||
| 4496 |
MetaSoilVerse Protocol
4496
MSVP
|
$0.097196 | $0.088249 | 06-02-2026 |
1
|
10.14% | - |
|
||
| 4497 |
Marinade
4497
MNDE
|
$0.028647 | $0.642970 | 08-12-2023 |
792
|
-95.54% | 2,144.48% |
|
||
| 4498 |
ArAIstotle
4498
FACY
|
$0.003360 | $0.076503 | 29-10-2025 |
101
|
-95.61% | 2,176.95% |
|
||
| 4499 |
Levva Protocol
4499
LVVA
|
$0.000683 | $0.007239 | 05-09-2025 |
155
|
-90.56% | 959.47% |
|
||
| 4500 |
ZND Token
4500
ZND
|
$0.008047 | $0.832518 | 27-11-2024 |
437
|
-99.03% | 10,245.14% |
|
34.202 モニターされる通貨 - ページ 90 の 685