時価総額 $2.65T
-2.82%
ボリューム24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.032694 | $0.032604 | $0.032899 | $0.032899 | $585,490 | - |
| May-18 2026 | $0.032873 | $0.032873 | $0.033724 | $0.033696 | $620,139 | - |
| May-17 2026 | $0.03405 | $0.033955 | $0.034088 | $0.034018 | $560,952 | - |
| May-16 2026 | $0.034009 | $0.033948 | $0.035213 | $0.035209 | $621,335 | - |
| May-15 2026 | $0.035237 | $0.034822 | $0.035683 | $0.034888 | $611,352 | - |
| May-14 2026 | $0.035054 | $0.034737 | $0.035054 | $0.034886 | $560,267 | - |
| May-13 2026 | $0.034847 | $0.034847 | $0.035744 | $0.035311 | $985,621 | - |
| May-12 2026 | $0.035306 | $0.035306 | $0.036919 | $0.036919 | $594,549 | - |
| May-11 2026 | $0.036932 | $0.036899 | $0.037251 | $0.037152 | $560,349 | - |
| May-10 2026 | $0.037232 | $0.036384 | $0.037589 | $0.037437 | $650,913 | - |
| May-09 2026 | $0.037377 | $0.037125 | $0.037518 | $0.037125 | $571,642 | - |
| May-08 2026 | $0.037139 | $0.037139 | $0.038557 | $0.038294 | $676,458 | - |
| May-07 2026 | $0.038344 | $0.038344 | $0.040176 | $0.040176 | $624,514 | - |
| May-06 2026 | $0.040127 | $0.038742 | $0.040362 | $0.039389 | $638,801 | - |
| May-05 2026 | $0.039424 | $0.038212 | $0.03964 | $0.038212 | $692,772 | - |