時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
SEDA Protocol (SEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SEDA Protocol (SEDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 689 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.042589 | $0.041295 | $0.042589 | $0.042213 | $668,860 | - |
| May-22 2026 | $0.042746 | $0.042746 | $0.046455 | $0.045578 | $1,068,852 | - |
| May-21 2026 | $0.046728 | $0.032222 | $0.049394 | $0.032222 | $2,743,220 | - |
| May-20 2026 | $0.032836 | $0.032624 | $0.032836 | $0.032649 | $574,825 | - |
| May-19 2026 | $0.032694 | $0.032604 | $0.032899 | $0.032899 | $585,490 | - |
| May-18 2026 | $0.032873 | $0.032873 | $0.033724 | $0.033696 | $620,139 | - |
| May-17 2026 | $0.03405 | $0.033955 | $0.034088 | $0.034018 | $560,952 | - |
| May-16 2026 | $0.034009 | $0.033948 | $0.035213 | $0.035209 | $621,335 | - |
| May-15 2026 | $0.035237 | $0.034822 | $0.035683 | $0.034888 | $611,352 | - |
| May-14 2026 | $0.035054 | $0.034737 | $0.035054 | $0.034886 | $560,267 | - |
| May-13 2026 | $0.034847 | $0.034847 | $0.035744 | $0.035311 | $985,621 | - |
| May-12 2026 | $0.035306 | $0.035306 | $0.036919 | $0.036919 | $594,549 | - |
| May-11 2026 | $0.036932 | $0.036899 | $0.037251 | $0.037152 | $560,349 | - |
| May-10 2026 | $0.037232 | $0.036384 | $0.037589 | $0.037437 | $650,913 | - |
| May-09 2026 | $0.037377 | $0.037125 | $0.037518 | $0.037125 | $571,642 | - |