Рыночная кепка $2.72T
-0.75%
Объем 24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
SEDA Protocol (SEDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.03239 | $0.032363 | $0.032657 | $0.03261 | $638,130 | - |
| Apr-27 2026 | $0.032527 | $0.032422 | $0.033878 | $0.03367 | $608,985 | - |
| Apr-26 2026 | $0.033694 | $0.033405 | $0.033716 | $0.033525 | $567,090 | - |
| Apr-25 2026 | $0.033508 | $0.031853 | $0.03361 | $0.031853 | $633,597 | - |
| Apr-24 2026 | $0.031879 | $0.031841 | $0.031966 | $0.031925 | $715,357 | - |
| Apr-23 2026 | $0.031855 | $0.031796 | $0.032733 | $0.032732 | $597,390 | - |
| Apr-22 2026 | $0.032768 | $0.031538 | $0.032911 | $0.031584 | $630,443 | - |
| Apr-21 2026 | $0.031611 | $0.031535 | $0.031847 | $0.031751 | $580,453 | - |
| Apr-20 2026 | $0.031942 | $0.031942 | $0.034492 | $0.034413 | $666,330 | - |
| Apr-19 2026 | $0.034287 | $0.034258 | $0.03506 | $0.034746 | $621,453 | - |
| Apr-18 2026 | $0.034733 | $0.034412 | $0.03476 | $0.034461 | $605,270 | - |
| Apr-17 2026 | $0.034422 | $0.033686 | $0.034724 | $0.033743 | $602,823 | - |
| Apr-16 2026 | $0.033704 | $0.032909 | $0.034045 | $0.032964 | $627,740 | - |
| Apr-15 2026 | $0.032925 | $0.030597 | $0.032925 | $0.0306 | $611,223 | - |
| Apr-14 2026 | $0.030603 | $0.029108 | $0.030961 | $0.029108 | $703,685 | - |