時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
MetaDAO (new) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2.1440 | $2.1157 | $2.3318 | $2.3281 | $563,759 | - |
| Apr-28 2026 | $2.3235 | $2.2742 | $2.3464 | $2.3074 | $627,370 | - |
| Apr-27 2026 | $2.3019 | $2.2211 | $2.3199 | $2.2211 | $614,437 | - |
| Apr-26 2026 | $2.2028 | $2.2028 | $2.3819 | $2.3535 | $551,573 | - |
| Apr-25 2026 | $2.3580 | $2.3533 | $2.4504 | $2.4444 | $653,213 | - |
| Apr-24 2026 | $2.4435 | $2.3496 | $2.4823 | $2.3633 | $671,416 | - |
| Apr-23 2026 | $2.4311 | $2.3329 | $2.4472 | $2.3887 | $671,047 | - |
| Apr-22 2026 | $2.3953 | $2.2421 | $2.3953 | $2.2467 | $653,813 | - |
| Apr-21 2026 | $2.2421 | $2.2213 | $2.2504 | $2.2306 | $844,060 | - |
| Apr-20 2026 | $2.2305 | $2.1878 | $2.2521 | $2.2521 | $780,560 | - |
| Apr-19 2026 | $2.2438 | $2.2206 | $2.2817 | $2.2764 | $754,695 | - |
| Apr-18 2026 | $2.2844 | $2.2368 | $2.2958 | $2.2879 | $810,016 | - |
| Apr-17 2026 | $2.2833 | $2.2104 | $2.2843 | $2.2408 | $793,684 | - |
| Apr-16 2026 | $2.2260 | $2.1344 | $2.2523 | $2.2125 | $834,446 | - |
| Apr-15 2026 | $2.2510 | $2.0315 | $2.2648 | $2.0881 | $880,206 | - |