時価総額 $2.66T
-2.1%
ボリューム24h $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
硬貨
34.652
+8
取引所
874
最後の更新
13 秒 前
MetaDAO (new) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $2.6250 | $2.5668 | $2.8888 | $2.8888 | $725,015 | - |
| May-18 2026 | $2.9261 | $2.7794 | $2.9261 | $2.8181 | $760,996 | - |
| May-17 2026 | $2.8412 | $2.7928 | $2.9294 | $2.9032 | $786,109 | - |
| May-16 2026 | $2.9355 | $2.8486 | $2.9642 | $2.9089 | $793,802 | - |
| May-15 2026 | $2.9247 | $2.9119 | $3.1364 | $3.1230 | $803,957 | - |
| May-14 2026 | $3.1434 | $2.9844 | $3.1434 | $3.0182 | $934,034 | - |
| May-13 2026 | $3.0003 | $2.9954 | $3.1457 | $3.0587 | $827,707 | - |
| May-12 2026 | $3.0625 | $2.6338 | $3.1124 | $2.7417 | $928,937 | - |
| May-11 2026 | $2.7428 | $2.6634 | $2.7690 | $2.6681 | $681,033 | - |
| May-10 2026 | $2.7697 | $2.7322 | $2.7708 | $2.7578 | $733,097 | - |
| May-09 2026 | $2.7513 | $2.7022 | $3.0353 | $3.0115 | $764,521 | - |
| May-08 2026 | $3.0411 | $3.0197 | $3.1449 | $3.0754 | $813,283 | - |
| May-07 2026 | $3.0690 | $2.9875 | $3.1548 | $3.0795 | $844,739 | - |
| May-06 2026 | $3.0502 | $2.9006 | $3.1938 | $2.9254 | $941,125 | - |
| May-05 2026 | $2.9814 | $2.6991 | $3.0803 | $2.7076 | $819,668 | - |