時価総額 $2.65T
-2.91%
ボリューム24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
50 秒 前
XenBitcoin (XBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $76,915.05 | $76,420.08 | $77,045.56 | $77,045.56 | $703,235 | - |
| May-18 2026 | $76,807.17 | $76,242.64 | $77,404.99 | $77,014.66 | $2,409,033 | - |
| May-17 2026 | $78,338.41 | $77,852.78 | $78,360.15 | $78,177.90 | $477,860 | - |
| May-16 2026 | $78,131.61 | $77,787.44 | $79,152.46 | $79,152.46 | $644,061 | - |
| May-15 2026 | $79,070.29 | $79,008.81 | $81,491.98 | $81,261.86 | $981,754 | - |
| May-14 2026 | $81,194.06 | $79,179.88 | $81,898.76 | $79,454.73 | $687,007 | - |
| May-13 2026 | $79,347.62 | $78,734.05 | $81,215.65 | $80,426.47 | $391,744 | - |
| May-12 2026 | $80,648.22 | $80,041.03 | $81,610.83 | $81,610.83 | $402,981 | - |
| May-11 2026 | $81,716.65 | $80,653.88 | $82,031.12 | $81,946.39 | $542,523 | - |
| May-10 2026 | $82,257.30 | $80,601.14 | $82,257.30 | $80,664.30 | $457,316 | - |
| May-09 2026 | $80,809.07 | $80,130.18 | $81,025.82 | $80,150.07 | $315,778 | - |
| May-08 2026 | $80,223.61 | $79,309.22 | $80,302.54 | $80,041.62 | $482,794 | - |
| May-07 2026 | $79,996.79 | $79,617.23 | $81,485.07 | $81,415.02 | $585,268 | - |
| May-06 2026 | $81,099.51 | $81,099.51 | $82,393.12 | $81,162.67 | $898,178 | - |
| May-05 2026 | $81,176.18 | $79,934.42 | $81,734.82 | $79,934.42 | $557,064 | - |