Cap Mercato $2.56T
-0.04%
Volume 24o $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di XenBitcoin (XBTC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di XenBitcoin (XBTC) in Dollaro USD. Questa tabella mostra 1,086 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $76,941.01 | $74,554.33 | $76,941.01 | $75,543.04 | $635,778 | - |
| May-22 2026 | $75,899.70 | $75,899.70 | $77,703.59 | $77,428.07 | $751,746 | - |
| May-21 2026 | $77,690.85 | $76,893.86 | $77,879.43 | $77,581.38 | $1,046,591 | - |
| May-20 2026 | $77,672.88 | $76,532.75 | $77,672.88 | $76,532.75 | $728,345 | - |
| May-19 2026 | $76,915.05 | $76,420.08 | $77,045.56 | $77,045.56 | $703,235 | - |
| May-18 2026 | $76,807.17 | $76,242.64 | $77,404.99 | $77,014.66 | $2,409,033 | - |
| May-17 2026 | $78,338.41 | $77,852.78 | $78,360.15 | $78,177.90 | $477,860 | - |
| May-16 2026 | $78,131.61 | $77,787.44 | $79,152.46 | $79,152.46 | $644,061 | - |
| May-15 2026 | $79,070.29 | $79,008.81 | $81,491.98 | $81,261.86 | $981,754 | - |
| May-14 2026 | $81,194.06 | $79,179.88 | $81,898.76 | $79,454.73 | $687,007 | - |
| May-13 2026 | $79,347.62 | $78,734.05 | $81,215.65 | $80,426.47 | $391,744 | - |
| May-12 2026 | $80,648.22 | $80,041.03 | $81,610.83 | $81,610.83 | $402,981 | - |
| May-11 2026 | $81,716.65 | $80,653.88 | $82,031.12 | $81,946.39 | $542,523 | - |
| May-10 2026 | $82,257.30 | $80,601.14 | $82,257.30 | $80,664.30 | $457,316 | - |
| May-09 2026 | $80,809.07 | $80,130.18 | $81,025.82 | $80,150.07 | $315,778 | - |