Cap Mercado $2.71T
-1.42%
Volume 24h $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XenBitcoin (XBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $75,813.44 | $75,116.14 | $77,802.46 | $76,296.94 | $729,384 | - |
| Apr-28 2026 | $76,322.81 | $75,932.52 | $77,462.54 | $77,398.96 | $677,352 | - |
| Apr-27 2026 | $76,985.62 | $76,663.65 | $79,324.85 | $78,790.32 | $883,545 | - |
| Apr-26 2026 | $78,174.88 | $77,363.30 | $78,443.02 | $77,655.21 | $466,031 | - |
| Apr-25 2026 | $77,611.59 | $77,262.82 | $77,754.98 | $77,381.91 | $132,300 | - |
| Apr-24 2026 | $77,383.59 | $77,383.59 | $78,454.06 | $78,133.43 | $522,162 | - |
| Apr-23 2026 | $78,153.34 | $77,268.19 | $78,446.34 | $78,080.32 | $898,637 | - |
| Apr-22 2026 | $78,561.49 | $76,264.49 | $79,109.32 | $76,436.71 | $447,190 | - |
| Apr-21 2026 | $75,843.96 | $75,501.24 | $76,490.90 | $75,907.90 | $1,376,542 | - |
| Apr-20 2026 | $75,780.12 | $74,003.12 | $76,379.72 | $74,003.12 | $1,037,530 | - |
| Apr-19 2026 | $73,842.19 | $73,842.19 | $75,975.73 | $75,881.41 | $556,495 | - |
| Apr-18 2026 | $75,738.51 | $75,613.83 | $77,315.43 | $77,132.74 | $316,090 | - |
| Apr-17 2026 | $77,192.97 | $74,575.70 | $77,905.36 | $74,998.24 | $1,148,533 | - |
| Apr-16 2026 | $74,920.85 | $73,853.08 | $75,264.25 | $74,629.20 | $1,528,033 | - |
| Apr-15 2026 | $74,851.02 | $73,747.67 | $75,026.63 | $74,540.66 | $877,247 | - |