時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Pickle Finance
3351
PICKLE
|
$0.063970 | $76.85 | 16-09-2020 |
1846
|
-99.92% | 120,030.55% |
|
||
| 3352 |
STFX
3352
STFX
|
$0.000697 | $0.088002 | 20-11-2023 |
686
|
-99.21% | 12,534.91% |
|
||
| 3353 |
Pochita
3353
POCHITA
|
$0.000120 | $0.017065 | 04-10-2024 |
367
|
-99.30% | 14,090.97% |
|
||
| 3354 |
YachtsCoin
3354
YTC
|
$0.000121 | $0.008557 | 27-03-2025 |
193
|
-98.59% | 6,990.98% |
|
||
| 3355 |
GameCredits
3355
GAME
|
$0.000621 | $6.90 | 09-01-2018 |
2827
|
-99.99% | 1,110,676.48% |
|
||
| 3356 |
CeluvPlay
3356
CELB
|
$0.000476 | $0.007345 | 29-08-2025 |
38
|
-93.51% | 1,441.85% |
|
||
| 3357 |
Department Of Government Efficiency (DOGE)
3357
DEPARTMENTOFGOV
|
$0.000241 | $0.182135 | 22-02-2025 |
226
|
-99.87% | 75,541.66% |
|
||
| 3358 |
Kalao
3358
KLO
|
$0.000632 | $1.96 | 03-11-2021 |
1433
|
-99.97% | 309,523.97% |
|
||
| 3359 |
EAGLEBUILDER
3359
E
|
$0.000123 | $0.004914 | 25-05-2025 |
134
|
-97.49% | 3,880.67% |
|
||
| 3360 |
Crypto-Altcoins-com / ALL BEST ICO
3360
ALTS
|
$0.000090 | $1.4398 | 29-08-2023 |
769
|
-99.99% | 1,603,609.73% |
|
||
| 3361 |
DeHive
3361
DHV
|
$0.029695 | $20,932.66 | 19-01-2022 |
1356
|
-100.00% | 70,492,748.20% |
|
||
| 3362 |
ETHERLAND
3362
ELAND
|
$0.003079 | $0.235605 | 28-03-2024 |
557
|
-98.69% | 7,551.58% |
|
||
| 3363 |
Ondo DeFAI
3363
ONDOAI
|
$0.000119 | $0.006706 | 25-01-2025 |
254
|
-98.22% | 5,533.17% |
|
||
| 3364 |
Chain of Legends
3364
CLEG
|
$0.000702 | $0.028757 | 02-08-2022 |
1161
|
-97.56% | 3,998.57% |
|
||
| 3365 |
SolarX
3365
SXCH
|
$0.000980 | $0.113825 | 24-05-2024 |
500
|
-99.14% | 11,512.38% |
|
||
| 3366 |
Axiome
3366
AXM
|
$0.019403 | $0.514795 | 07-05-2024 |
517
|
-96.23% | 2,553.16% |
|
||
| 3367 |
Wet Ass Pussy
3367
WAP
|
$0.000117 | $0.035268 | 12-10-2024 |
359
|
-99.67% | 29,974.03% |
|
||
| 3368 |
Bunicorn
3368
BUNI
|
$0.004155 | $0.620490 | 05-09-2021 |
1492
|
-99.33% | 14,834.45% |
|
||
| 3369 |
GoldenCat
3369
CATS
|
$0.00000017 | $0.00000888 | 25-10-2024 |
346
|
-98.04% | 5,006.03% |
|
||
| 3370 |
OpenVision
3370
VISION
|
$0.000116 | $0.007749 | 27-06-2025 |
101
|
-98.50% | 6,562.09% |
|
||
| 3371 |
New BitShares
3371
NBS
|
$0.000045 | $0.052125 | 05-04-2021 |
1645
|
-99.91% | 116,884.78% |
|
||
| 3372 |
ARMOR
3372
ARMOR
|
$0.000488 | $1.92 | 04-02-2021 |
1705
|
-99.97% | 394,083.81% |
|
||
| 3373 |
Xcel Swap
3373
XLD
|
$0.001997 | $0.894222 | 24-09-2021 |
1473
|
-99.78% | 44,683.18% |
|
||
| 3374 |
ACENT
3374
ACENT
|
$0.000083 | $0.521961 | 14-05-2021 |
1606
|
-99.98% | 630,203.47% |
|
||
| 3375 |
Baby Trump
3375
BABYTRUMP
|
$0.000263 | $0.024716 | 29-05-2024 |
495
|
-98.94% | 9,292.78% |
|
||
| 3376 |
KILL BIG BEAUTIFUL BILL
3376
KBBB
|
$0.000115 | $0.055792 | 06-06-2025 |
122
|
-99.79% | 48,581.76% |
|
||
| 3377 |
Veil
3377
VEIL
|
$0.001331 | $0.580802 | 22-04-2019 |
2359
|
-99.77% | 43,541.52% |
|
||
| 3378 |
Puffy
3378
PUFFY
|
$0.00000256 | $0.000553 | 11-10-2024 |
360
|
-99.54% | 21,472.15% |
|
||
| 3379 |
The Moon Metaverse
3379
2MOON
|
$0.00000180 | $0.000139 | 21-04-2024 |
533
|
-98.71% | 7,629.19% |
|
||
| 3380 |
Strike
3380
STRK
|
$0.019485 | $88.48 | 12-04-2021 |
1638
|
-99.98% | 453,981.86% |
|
||
| 3381 |
Centaur
3381
CNTR
|
$0.000023 | $0.062670 | 29-11-2020 |
1772
|
-99.96% | 271,987.70% |
|
||
| 3382 |
Wrapped Pi
3382
WPI
|
$0.105964 | $18.31 | 03-01-2023 |
1007
|
-99.42% | 17,183.86% |
|
||
| 3383 |
UNION Protocol Governance Token
3383
UNN
|
$0.000227 | $0.125905 | 20-03-2021 |
1661
|
-99.82% | 55,339.29% |
|
||
| 3384 |
Angola
3384
AGLA
|
$0.000055 | $0.478455 | 09-02-2023 |
970
|
-99.99% | 867,845.68% |
|
||
| 3385 |
BitBoost
3385
BBT
|
$0.008563 | $3.20 | 07-01-2018 |
2829
|
-99.73% | 37,319.80% |
|
||
| 3386 |
Seigniorage Shares
3386
SHARE
|
$0.005233 | $2.76 | 06-09-2020 |
1856
|
-99.81% | 52,606.28% |
|
||
| 3387 |
Reboot
3387
GG
|
$0.000675 | $0.444651 | 29-12-2023 |
647
|
-99.85% | 65,757.55% |
|
||
| 3388 |
DinoSwap
3388
DINO
|
$0.000703 | $4.38 | 02-08-2021 |
1526
|
-99.98% | 624,014.94% |
|
||
| 3389 |
Energycoin
3389
ENRG
|
$0.000889 | $0.536192 | 12-01-2018 |
2824
|
-99.83% | 60,211.35% |
|
||
| 3390 |
Green Shiba Inu (new)
3390
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1433
|
-99.93% | 153,544.27% |
|
||
| 3391 |
Janet
3391
JANET
|
$0.000107 | $0.018100 | 22-10-2024 |
349
|
-99.41% | 16,873.47% |
|
||
| 3392 |
Drunk Robots
3392
METAL
|
$0.000150 | $0.125697 | 10-03-2024 |
575
|
-99.88% | 83,739.52% |
|
||
| 3393 |
Basis
3393
BASIS
|
$0.001959 | $190.12 | 07-12-2020 |
1764
|
-100.00% | 9,702,681.60% |
|
||
| 3394 |
Idavoll Network
3394
IDV
|
$0.000115 | $0.435354 | 31-03-2021 |
1650
|
-99.97% | 376,960.06% |
|
||
| 3395 |
Metagalaxy Land
3395
MEGALAND
|
$0.000107 | $0.000607 | 19-03-2024 |
566
|
-82.41% | 468.39% |
|
||
| 3396 |
CryptoTask
3396
CTASK
|
$0.099029 | $3.94 | 01-04-2021 |
1649
|
-97.49% | 3,883.67% |
|
||
| 3397 |
Winding Tree
3397
LIF
|
$0.004897 | $0.581960 | 12-10-2018 |
2551
|
-99.16% | 11,784.89% |
|
||
| 3398 |
Keep4r
3398
KP4R
|
$1.2207 | $75.24 | 03-11-2020 |
1798
|
-98.38% | 6,063.76% |
|
||
| 3399 |
Cate
3399
CATE
|
$0.000105 | $0.047121 | 14-09-2024 |
387
|
-99.78% | 44,575.72% |
|
||
| 3400 |
Simon the Gator
3400
SIMON
|
$0.000180 | $0.004918 | 20-08-2025 |
47
|
-96.34% | 2,631.15% |
|
33.334 モニターされる通貨 - ページ 68 の 667