時価総額 $4.18T
0.31%
ボリューム24h $399.39B
15.61%
BTC % 55.97%
-0.76%
ETH % 10.91%
0%
硬貨
32.506
+16
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ubex
3351
UBEX
|
$0.000019 | $0.034570 | 30-09-2018 |
2487
|
-99.95% | 182,753.06% |
|
||
| 3352 |
Sentinel Chain
3352
SENC
|
$0.000316 | $0.222328 | 05-05-2018 |
2635
|
-99.86% | 70,348.59% |
|
||
| 3353 |
8Bit Doge
3353
BITD
|
$0.000024 | $0.004124 | 04-11-2021 |
1356
|
-99.42% | 17,099.34% |
|
||
| 3354 |
Duck DAO
3354
DUCKD
|
$0.001978 | $157.93 | 29-09-2021 |
1392
|
-100.00% | 7,984,752.60% |
|
||
| 3355 |
Onomy Protocol
3355
NOM
|
$0.000458 | $1.3197 | 20-03-2023 |
855
|
-99.97% | 287,934.09% |
|
||
| 3356 |
WorkQuest
3356
WQT
|
$0.000011 | $1.2798 | 06-04-2021 |
1568
|
-100.00% | 11,968,853.71% |
|
||
| 3357 |
Snibbu
3357
SNIBBU
|
$0.000092 | $0.011049 | 09-06-2025 |
43
|
-99.17% | 11,973.15% |
|
||
| 3358 |
Chronicle
3358
XNL
|
$0.001266 | $1.3706 | 19-09-2021 |
1402
|
-99.91% | 108,178.66% |
|
||
| 3359 |
Binance Mascot
3359
PHIL
|
$0.000061 | $0.004364 | 14-04-2025 |
99
|
-98.61% | 7,102.00% |
|
||
| 3360 |
Furucombo
3360
FCOMBO
|
$0.001490 | $6.34 | 25-02-2021 |
1608
|
-99.98% | 425,246.72% |
|
||
| 3361 |
Bao Finance
3361
BAO
|
$0.00000082 | $0.003178 | 03-02-2021 |
1630
|
-99.97% | 386,076.18% |
|
||
| 3362 |
Yield Stake Finance
3362
Yi12
|
$5.43 | $97.82 | 30-12-2020 |
1665
|
-94.44% | 1,699.99% |
|
||
| 3363 |
Yacoin
3363
YAC
|
$0.000495 | $0.006694 | 08-02-2021 |
1625
|
-92.60% | 1,251.17% |
|
||
| 3364 |
SofaCat
3364
SOFAC
|
$0.000637 | $0.033065 | 15-11-2024 |
249
|
-98.07% | 5,090.26% |
|
||
| 3365 |
KingdomStarter
3365
KDG
|
$0.000114 | $0.280556 | 11-04-2021 |
1563
|
-99.96% | 247,070.82% |
|
||
| 3366 |
Hiero Terminal
3366
HTERM
|
$0.000074 | $0.033572 | 16-01-2025 |
187
|
-99.78% | 45,250.19% |
|
||
| 3367 |
keyTango
3367
TANGO
|
$0.006053 | $4.58 | 12-03-2021 |
1593
|
-99.87% | 75,545.23% |
|
||
| 3368 |
Bruh
3368
BRUH
|
$0.000060 | $0.024950 | 31-08-2024 |
325
|
-99.76% | 41,471.46% |
|
||
| 3369 |
Juice Finance
3369
JUICE
|
$0.000348 | $0.187331 | 08-04-2024 |
470
|
-99.81% | 53,711.34% |
|
||
| 3370 |
Magical Blocks
3370
MBLK
|
$0.000516 | $0.195266 | 09-12-2023 |
591
|
-99.74% | 37,743.01% |
|
||
| 3371 |
Butterfly Protocol
3371
BFLY
|
$0.003132 | $2.42 | 08-02-2021 |
1625
|
-99.87% | 77,177.71% |
|
||
| 3372 |
Polinate
3372
POLI
|
$0.000383 | $0.046208 | 28-09-2021 |
1393
|
-99.17% | 11,963.13% |
|
||
| 3373 |
Nvidia Inu
3373
NINU
|
$0.00000824 | $0.000970 | 10-03-2024 |
499
|
-99.15% | 11,673.69% |
|
||
| 3374 |
InterCrone
3374
ICR
|
$0.003994 | $1.94 | 18-10-2018 |
2469
|
-99.79% | 48,390.26% |
|
||
| 3375 |
Hawksight
3375
HAWK
|
$0.000057 | $0.238306 | 22-04-2022 |
1187
|
-99.98% | 416,452.47% |
|
||
| 3376 |
Adzcoin
3376
ADZ
|
$0.001175 | $1.1650 | 23-03-2016 |
3408
|
-99.90% | 99,047.45% |
|
||
| 3377 |
Shield Protocol
3377
SHIELD
|
$0.240013 | $30.30 | 19-02-2021 |
1614
|
-99.21% | 12,523.98% |
|
||
| 3378 |
Novacoin
3378
NVC
|
$0.024673 | $31.23 | 28-11-2013 |
4254
|
-99.92% | 126,492.10% |
|
||
| 3379 |
Dovu
3379
DOV
|
$0.000061 | $1.1610 | 13-01-2018 |
2747
|
-99.99% | 1,901,169.18% |
|
||
| 3380 |
Compound Coin
3380
COMPD
|
$0.00000108 | $349.20 | 02-02-2021 |
1631
|
-100.00% | 32,303,343,569.75% |
|
||
| 3381 |
Iridium
3381
IRD
|
$0.002398 | $0.249258 | 11-10-2021 |
1380
|
-99.04% | 10,295.22% |
|
||
| 3382 |
Suilama
3382
SUILAMA
|
$0.00000575 | $0.000215 | 15-10-2024 |
280
|
-97.33% | 3,639.74% |
|
||
| 3383 |
AvaXlauncher
3383
AVXL
|
$0.000086 | $0.326937 | 14-09-2021 |
1407
|
-99.97% | 378,680.43% |
|
||
| 3384 |
Rublix
3384
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2636
|
-99.62% | 26,430.05% |
|
||
| 3385 |
MetaDOS
3385
SECOND
|
$0.000018 | $0.011163 | 15-04-2024 |
463
|
-99.84% | 62,988.38% |
|
||
| 3386 |
Proton Token
3386
PTT
|
$0.00000677 | $0.005511 | 05-08-2019 |
2178
|
-99.88% | 81,328.37% |
|
||
| 3387 |
Non-Fungible Yearn
3387
NFY
|
$0.577649 | $581.12 | 05-03-2021 |
1600
|
-99.90% | 100,500.92% |
|
||
| 3388 |
PulsePad
3388
PLSPAD
|
$0.000338 | $0.439459 | 13-11-2021 |
1347
|
-99.92% | 129,785.67% |
|
||
| 3389 |
Franko
3389
FRK
|
$0.060187 | $0.477298 | 11-11-2019 |
2080
|
-87.39% | 693.03% |
|
||
| 3390 |
PayCon
3390
CON
|
$0.002419 | $0.812164 | 18-06-2021 |
1495
|
-99.70% | 33,480.28% |
|
||
| 3391 |
AurusCOIN / AurusDeFi / AurusX
3391
AX
|
$0.019512 | $28.63 | 09-04-2021 |
1565
|
-99.93% | 146,611.14% |
|
||
| 3392 |
DexGame
3392
DXGM
|
$0.000088 | $0.047563 | 17-08-2022 |
1070
|
-99.82% | 54,143.28% |
|
||
| 3393 |
CryptoBlades
3393
SKILL
|
$0.073442 | $858.99 | 22-07-2021 |
1461
|
-99.99% | 1,169,513.76% |
|
||
| 3394 |
Toro Inoue
3394
TORO
|
$0.000055 | $0.014657 | 02-11-2024 |
262
|
-99.62% | 26,506.20% |
|
||
| 3395 |
Beamswap
3395
GLINT
|
$0.000060 | $0.010552 | 05-04-2022 |
1204
|
-99.43% | 17,500.11% |
|
||
| 3396 |
4THPILLAR TECHNOLOGIES
3396
FOUR
|
$0.000256 | $0.075438 | 11-04-2021 |
1563
|
-99.66% | 29,349.96% |
|
||
| 3397 |
Refinable
3397
FINE
|
$0.001326 | $4.52 | 30-04-2021 |
1544
|
-99.97% | 340,687.14% |
|
||
| 3398 |
BlockGames
3398
BLOCK
|
$0.000651 | $0.582031 | 11-04-2024 |
467
|
-99.89% | 89,262.89% |
|
||
| 3399 |
SlimCoin
3399
SLM
|
$0.001185 | $0.053327 | 09-02-2019 |
2355
|
-97.78% | 4,398.99% |
|
||
| 3400 |
The Coop Network
3400
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1336
|
-99.55% | 21,916.38% |
|
32.506 モニターされる通貨 - ページ 68 の 651