時価総額 $4.37T
0.04%
ボリューム24h $280.83B
-23.67%
BTC % 52.83%
-0.24%
ETH % 12.92%
-0.85%
硬貨
33.137
+2
取引所
885
最後の更新
35 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Doug The Duck
3351
DOUG
|
$0.000107 | $0.005110 | 06-06-2024 |
465
|
-97.90% | 4,671.28% |
|
||
| 3352 |
Flavia Is Online
3352
FLAVIA
|
$0.000106 | $0.037792 | 24-10-2024 |
325
|
-99.72% | 35,456.56% |
|
||
| 3353 |
xAI tokenized stock (PreStocks)
3353
XAITOKENIZED1
|
$238.72 | $337.31 | 29-08-2025 |
16
|
-29.23% | 41.30% |
|
||
| 3354 |
Refereum
3354
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1625
|
-99.96% | 263,907.35% |
|
||
| 3355 |
AXIS Token
3355
AXIS
|
$0.000330 | $0.120815 | 13-07-2021 |
1524
|
-99.73% | 36,506.42% |
|
||
| 3356 |
Virtue Poker
3356
VPP
|
$0.000987 | $1.1726 | 02-11-2021 |
1412
|
-99.92% | 118,651.71% |
|
||
| 3357 |
Binance Mascot
3357
PHIL
|
$0.000105 | $0.004364 | 14-04-2025 |
153
|
-97.59% | 4,048.18% |
|
||
| 3358 |
Bitune Token / AntiMatter
3358
TUNE
|
$0.003358 | $5.99 | 08-04-2021 |
1620
|
-99.94% | 178,212.08% |
|
||
| 3359 |
DxChain Token
3359
DX
|
$0.00000210 | $0.003063 | 29-03-2021 |
1630
|
-99.93% | 145,849.50% |
|
||
| 3360 |
Baby Trump
3360
BABYTRUMP
|
$0.000236 | $0.024716 | 29-05-2024 |
473
|
-99.05% | 10,389.94% |
|
||
| 3361 |
Wrapped Nervos Network
3361
WCKB
|
$0.004754 | $0.037051 | 10-04-2024 |
522
|
-87.17% | 679.38% |
|
||
| 3362 |
O3 Swap
3362
O3
|
$0.001818 | $15.54 | 19-06-2021 |
1548
|
-99.99% | 854,893.18% |
|
||
| 3363 |
Aark
3363
AARK
|
$0.000270 | $0.024910 | 29-07-2024 |
412
|
-98.92% | 9,126.67% |
|
||
| 3364 |
Fringe Finance
3364
FRIN
|
$0.000157 | $0.020549 | 05-04-2022 |
1258
|
-99.24% | 12,984.27% |
|
||
| 3365 |
Bankex
3365
BKX
|
$0.000255 | $2.85 | 14-01-2018 |
2800
|
-99.99% | 1,117,591.80% |
|
||
| 3366 |
Portion
3366
PRT
|
$0.000213 | $0.237550 | 15-03-2021 |
1644
|
-99.91% | 111,286.84% |
|
||
| 3367 |
Green Shiba Inu (new)
3367
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1411
|
-99.94% | 164,518.86% |
|
||
| 3368 |
Eggdog
3368
EGG
|
$0.000106 | $0.017753 | 26-12-2023 |
628
|
-99.40% | 16,675.47% |
|
||
| 3369 |
Kalao
3369
KLO
|
$0.000525 | $1.96 | 03-11-2021 |
1411
|
-99.97% | 372,617.07% |
|
||
| 3370 |
Olyseum
3370
OLY
|
$0.000074 | $2.41 | 17-02-2021 |
1670
|
-100.00% | 3,254,314.47% |
|
||
| 3371 |
Visa Tokenized Stock (Ondo)
3371
Von
|
$340.05 | $352.57 | 04-09-2025 |
10
|
-3.55% | 3.68% |
|
||
| 3372 |
Basis
3372
BASIS
|
$0.001805 | $190.12 | 07-12-2020 |
1742
|
-100.00% | 10,535,265.57% |
|
||
| 3373 |
Fuku-Kun (fukutoken.xyz)
3373
FUKU
|
$0.00000030 | $0.000023 | 13-08-2024 |
397
|
-98.67% | 7,398.73% |
|
||
| 3374 |
Life Crypto
3374
LIFE
|
$0.000037 | $0.041196 | 16-11-2021 |
1398
|
-99.91% | 110,582.97% |
|
||
| 3375 |
sunpepe
3375
SUNPEPE
|
$0.000098 | $0.005744 | 25-08-2024 |
385
|
-98.30% | 5,786.26% |
|
||
| 3376 |
New BitShares
3376
NBS
|
$0.000037 | $0.052125 | 05-04-2021 |
1623
|
-99.93% | 140,205.54% |
|
||
| 3377 |
Nerve Finance
3377
NRVFI
|
$0.002091 | $6.86 | 03-05-2021 |
1595
|
-99.97% | 327,906.22% |
|
||
| 3378 |
Interlay
3378
INTR
|
$0.001441 | $0.159714 | 11-08-2022 |
1130
|
-99.10% | 10,983.06% |
|
||
| 3379 |
CONTRACOIN
3379
CTCN
|
$0.001880 | $2.37 | 17-04-2020 |
1976
|
-99.92% | 126,164.30% |
|
||
| 3380 |
Chain of Legends
3380
CLEG
|
$0.000585 | $0.028757 | 02-08-2022 |
1139
|
-97.97% | 4,818.87% |
|
||
| 3381 |
Baby Ripple (babyxrp.xyz)
3381
BABYXRP
|
$0.000095 | $0.003517 | 10-12-2024 |
278
|
-97.29% | 3,585.21% |
|
||
| 3382 |
PRCY Coin
3382
PRCY
|
$0.006571 | $549.54 | 13-01-2024 |
610
|
-100.00% | 8,363,021.64% |
|
||
| 3383 |
Gravity Finance
3383
GRVFI
|
$0.000269 | $3,510.42 | 12-01-2022 |
1341
|
-100.00% | 1,304,824,207.62% |
|
||
| 3384 |
Nibbles
3384
NIBBLES
|
$0.00000066 | $0.000090 | 30-01-2025 |
227
|
-99.27% | 13,547.92% |
|
||
| 3385 |
Leverj Gluon
3385
L2
|
$0.000429 | $0.292727 | 29-01-2021 |
1689
|
-99.85% | 68,126.53% |
|
||
| 3386 |
Rug World Assets
3386
RWA
|
$0.009915 | $2.20 | 17-04-2024 |
515
|
-99.55% | 22,039.27% |
|
||
| 3387 |
StrongHands
3387
SHND
|
$0.00000469 | $0.001415 | 17-11-2015 |
3589
|
-99.67% | 30,051.96% |
|
||
| 3388 |
Decentral Games ICE
3388
ICE
|
$0.000412 | $10,000,000.00 | 24-12-2021 |
1360
|
-100.00% | 2,426,683,815,132.29% |
|
||
| 3389 |
Game of Memes
3389
GOME
|
$0.000143 | $0.009517 | 20-05-2024 |
482
|
-98.50% | 6,561.48% |
|
||
| 3390 |
Indorse Token
3390
IND
|
$0.002207 | $0.564981 | 10-01-2018 |
2804
|
-99.61% | 25,493.98% |
|
||
| 3391 |
AMC
3391
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
444
|
-99.05% | 10,459.55% |
|
||
| 3392 |
Linear
3392
LINA
|
$0.00000924 | $0.314161 | 27-05-2019 |
2302
|
-100.00% | 3,400,279.37% |
|
||
| 3393 |
Bunicorn
3393
BUNI
|
$0.003290 | $0.620490 | 05-09-2021 |
1470
|
-99.47% | 18,761.81% |
|
||
| 3394 |
WorkQuest
3394
WQT
|
$0.000016 | $1.2798 | 06-04-2021 |
1622
|
-100.00% | 8,001,902.13% |
|
||
| 3395 |
PopChest
3395
POPC
|
$0.000057 | $10,000,000.00 | 12-02-2021 |
1675
|
-100.00% | 17,396,145,014,164.84% |
|
||
| 3396 |
Polinate
3396
POLI
|
$0.000592 | $0.046208 | 28-09-2021 |
1447
|
-98.72% | 7,704.47% |
|
||
| 3397 |
GoldenCat
3397
CATS
|
$0.00000013 | $0.00000888 | 25-10-2024 |
324
|
-98.49% | 6,530.22% |
|
||
| 3398 |
Utya Black
3398
UTYAB
|
$0.000091 | $0.212259 | 24-07-2024 |
417
|
-99.96% | 234,232.70% |
|
||
| 3399 |
Idavoll Network
3399
IDV
|
$0.000098 | $0.435354 | 31-03-2021 |
1628
|
-99.98% | 444,415.00% |
|
||
| 3400 |
Spellfire
3400
SPELLFIRE
|
$0.000141 | $0.127463 | 28-01-2022 |
1325
|
-99.89% | 90,503.49% |
|
33.137 モニターされる通貨 - ページ 68 の 663