時価総額 $2.52T
-1.79%
ボリューム24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
硬貨
34.465
+5
取引所
885
最後の更新
53 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Nubila Network
3351
NB
|
$0.000406 | $0.108176 | 11-11-2025 |
147
|
-99.62% | 26,560.93% |
|
||
| 3352 |
Paribus
3352
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1619
|
-99.98% | 424,917.67% |
|
||
| 3353 |
BlueCoin
3353
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3567
|
-97.77% | 4,382.32% |
|
||
| 3354 |
Sentio Protocol
3354
SEN
|
$0.000754 | $0.777471 | 06-01-2025 |
456
|
-99.90% | 102,963.75% |
|
||
| 3355 |
COLONY
3355
CLY
|
$0.000649 | $2.93 | 11-12-2021 |
1578
|
-99.98% | 451,714.43% |
|
||
| 3356 |
AgentLayer
3356
AGENT
|
$0.000083 | $0.095284 | 30-11-2024 |
493
|
-99.91% | 114,856.27% |
|
||
| 3357 |
InvestFeed
3357
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3006
|
-99.70% | 33,650.34% |
|
||
| 3358 |
ARSe Digital
3358
ARSE
|
$0.000664 | $0.000697 | 12-03-2026 |
26
|
-4.73% | 4.97% |
|
||
| 3359 |
Life Crypto
3359
LIFE
|
$0.000028 | $0.041196 | 16-11-2021 |
1603
|
-99.93% | 147,917.40% |
|
||
| 3360 |
PoSW Coin
3360
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3015
|
-99.91% | 111,490.92% |
|
||
| 3361 |
MAPS
3361
MAPS
|
$0.001592 | $2.06 | 02-05-2021 |
1801
|
-99.92% | 129,394.42% |
|
||
| 3362 |
Nuggets
3362
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1800
|
-99.17% | 11,925.79% |
|
||
| 3363 |
Base Protocol
3363
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
731
|
-98.20% | 5,440.65% |
|
||
| 3364 |
Wrapped THETA
3364
WTHETA
|
$0.159952 | $193,299.99 | 09-08-2025 |
241
|
-100.00% | 120,848,710.23% |
|
||
| 3365 |
Kattana
3365
KTN
|
$0.007512 | $34.94 | 15-04-2021 |
1818
|
-99.98% | 465,032.87% |
|
||
| 3366 |
Ditto Staked Aptos
3366
stAPT
|
$0.930455 | $19.93 | 26-01-2023 |
1167
|
-95.33% | 2,042.42% |
|
||
| 3367 |
Empire of Sight
3367
SIGHT
|
$0.000272 | $0.026916 | 14-01-2026 |
83
|
-98.99% | 9,803.10% |
|
||
| 3368 |
Alanyaspor Fan Token
3368
ALA
|
$0.037436 | $2.39 | 30-10-2021 |
1620
|
-98.43% | 6,289.64% |
|
||
| 3369 |
Decentral Games ICE
3369
ICE
|
$0.000314 | $10,000,000.00 | 24-12-2021 |
1565
|
-100.00% | 3,189,029,737,602.30% |
|
||
| 3370 |
Etarn
3370
ETAN
|
$0.000840 | $0.098486 | 02-10-2025 |
187
|
-99.15% | 11,618.88% |
|
||
| 3371 |
The Gold Token
3371
GOLD
|
$0.004287 | $0.198151 | 22-09-2023 |
928
|
-97.84% | 4,522.05% |
|
||
| 3372 |
WOM
3372
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1823
|
-99.98% | 542,654.92% |
|
||
| 3373 |
Hiblocks
3373
HIBS
|
$0.00000695 | $0.025591 | 08-04-2021 |
1825
|
-99.97% | 368,120.43% |
|
||
| 3374 |
Bridge Mutual
3374
BMI
|
$0.001075 | $5.47 | 03-02-2021 |
1889
|
-99.98% | 508,848.04% |
|
||
| 3375 |
Kurrent
3375
KURT
|
$0.000683 | $0.082005 | 10-01-2018 |
3009
|
-99.17% | 11,907.53% |
|
||
| 3376 |
neur.sh
3376
NEUR
|
$0.000075 | $0.077178 | 08-01-2025 |
454
|
-99.90% | 103,109.58% |
|
||
| 3377 |
The Winkyverse
3377
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1554
|
-99.97% | 349,933.01% |
|
||
| 3378 |
Green Shiba Inu (new)
3378
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1616
|
-99.96% | 242,496.22% |
|
||
| 3379 |
Internxt
3379
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1836
|
-99.84% | 62,515.27% |
|
||
| 3380 |
sunpepe
3380
SUNPEPE
|
$0.000069 | $0.005744 | 25-08-2024 |
590
|
-98.79% | 8,196.10% |
|
||
| 3381 |
Vulpe Finance
3381
VULPEFI
|
$0.001022 | $0.060827 | 02-07-2025 |
279
|
-98.32% | 5,854.58% |
|
||
| 3382 |
Qpay
3382
QPAY
|
$0.000066 | $0.001136 | 29-09-2025 |
190
|
-94.21% | 1,626.97% |
|
||
| 3383 |
Sheboshis
3383
SHEB
|
$3.45 | $609.37 | 05-03-2024 |
763
|
-99.43% | 17,560.64% |
|
||
| 3384 |
EAGLEBUILDER
3384
E
|
$0.000069 | $0.004914 | 25-05-2025 |
317
|
-98.60% | 7,026.23% |
|
||
| 3385 |
BabyUnicorn
3385
BABYU
|
$0.000069 | $0.000568 | 21-09-2025 |
198
|
-87.94% | 728.94% |
|
||
| 3386 |
Micro GPT
3386
$MICRO
|
$0.000091 | $0.050615 | 05-01-2025 |
457
|
-99.82% | 55,385.94% |
|
||
| 3387 |
Metal Music Coin
3387
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3010
|
-90.94% | 1,003.86% |
|
||
| 3388 |
GameCredits
3388
GAME
|
$0.000351 | $6.90 | 09-01-2018 |
3010
|
-99.99% | 1,963,258.29% |
|
||
| 3389 |
Magi
3389
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3022
|
-99.74% | 38,602.68% |
|
||
| 3390 |
Autism On Sol
3390
AUTISM
|
$0.000072 | $0.018899 | 18-10-2024 |
536
|
-99.62% | 26,293.80% |
|
||
| 3391 |
Egretia
3391
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2463
|
-99.99% | 774,787.17% |
|
||
| 3392 |
DinoSwap
3392
DINO
|
$0.000435 | $4.38 | 02-08-2021 |
1709
|
-99.99% | 1,006,864.21% |
|
||
| 3393 |
Rentberry
3393
BERRY
|
$0.000224 | $0.115237 | 28-04-2018 |
2901
|
-99.81% | 51,279.26% |
|
||
| 3394 |
Habibi
3394
HABIBI
|
$0.000083 | $0.053815 | 22-05-2024 |
685
|
-99.85% | 65,100.73% |
|
||
| 3395 |
Launch Coin on Believe
3395
LAUNCHCOIN
|
$0.000068 | $0.339493 | 15-05-2025 |
327
|
-99.98% | 502,361.33% |
|
||
| 3396 |
AI⁴ | Recursive Superintelligence
3396
AI4
|
$0.000067 | $0.000973 | 31-08-2025 |
219
|
-93.10% | 1,349.98% |
|
||
| 3397 |
Databot
3397
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
313
|
-97.46% | 3,836.65% |
|
||
| 3398 |
MOMOFUN
3398
MM
|
$0.00000839 | $0.005512 | 18-08-2025 |
232
|
-99.85% | 65,564.48% |
|
||
| 3399 |
APYSwap
3399
APYS
|
$0.003656 | $3.60 | 07-04-2021 |
1826
|
-99.90% | 98,309.11% |
|
||
| 3400 |
KOBAN
3400
KOBAN
|
$0.000143 | $0.024052 | 24-07-2025 |
257
|
-99.41% | 16,751.15% |
|
34.465 モニターされる通貨 - ページ 68 の 690