時価総額 $2.72T
0.35%
ボリューム24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
硬貨
34.344
+3
取引所
885
最後の更新
56 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Compound Coin
3351
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1869
|
-100.00% | 23,064,672,625.89% |
|
||
| 3352 |
BlueCoin
3352
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3546
|
-97.77% | 4,382.32% |
|
||
| 3353 |
Script Network
3353
SCPT
|
$0.000119 | $0.059061 | 13-03-2024 |
734
|
-99.80% | 49,573.49% |
|
||
| 3354 |
Unido EP
3354
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1821
|
-99.92% | 128,278.20% |
|
||
| 3355 |
Green Shiba Inu (new)
3355
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1595
|
-99.95% | 209,414.91% |
|
||
| 3356 |
Parachute
3356
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1803
|
-99.76% | 41,358.98% |
|
||
| 3357 |
Puffverse
3357
PFVS
|
$0.000680 | $0.116099 | 27-05-2025 |
294
|
-99.41% | 16,984.69% |
|
||
| 3358 |
Solrise Finance
3358
SLRS
|
$0.000503 | $1.1041 | 13-09-2021 |
1646
|
-99.95% | 219,281.80% |
|
||
| 3359 |
Launch Coin on Believe
3359
LAUNCHCOIN
|
$0.000078 | $0.339493 | 15-05-2025 |
306
|
-99.98% | 437,081.15% |
|
||
| 3360 |
Sheboshis
3360
SHEB
|
$3.88 | $609.37 | 05-03-2024 |
742
|
-99.36% | 15,616.48% |
|
||
| 3361 |
BSX
3361
BSX
|
$0.000409 | $28,861.51 | 20-01-2025 |
421
|
-100.00% | 7,052,327,615.19% |
|
||
| 3362 |
EYWA
3362
EYWA
|
$0.000776 | $0.198220 | 31-12-2024 |
441
|
-99.61% | 25,452.30% |
|
||
| 3363 |
Shieldeum
3363
SDM
|
$0.000207 | $0.231779 | 11-12-2024 |
461
|
-99.91% | 111,879.62% |
|
||
| 3364 |
Elixir Games
3364
ELIX
|
$0.000315 | $0.142426 | 30-05-2024 |
656
|
-99.78% | 45,183.35% |
|
||
| 3365 |
StakeCubeCoin
3365
SCUBE
|
$0.004669 | $44.87 | 20-03-2024 |
727
|
-99.99% | 960,870.53% |
|
||
| 3366 |
Janet
3366
JANET
|
$0.000077 | $0.018100 | 22-10-2024 |
511
|
-99.57% | 23,390.77% |
|
||
| 3367 |
Eggdog
3367
EGG
|
$0.000081 | $0.017753 | 26-12-2023 |
812
|
-99.54% | 21,761.12% |
|
||
| 3368 |
The Black Whale (blackwhale.fun)
3368
BLACKWHALE
|
$0.000078 | $0.007964 | 09-01-2026 |
67
|
-99.02% | 10,137.72% |
|
||
| 3369 |
Nibbles
3369
NIBBLES
|
$0.00000054 | $0.000090 | 30-01-2025 |
411
|
-99.41% | 16,750.22% |
|
||
| 3370 |
Ceres
3370
CERES
|
$3.31 | $10,000,000.00 | 21-10-2025 |
147
|
-100.00% | 301,714,371.18% |
|
||
| 3371 |
Playcent
3371
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1799
|
-99.90% | 104,334.05% |
|
||
| 3372 |
BOSAGORA
3372
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1815
|
-99.99% | 826,043.62% |
|
||
| 3373 |
teleBTC
3373
TELEBTC
|
$74,209.65 | $125,521.75 | 06-10-2025 |
162
|
-40.88% | 69.14% |
|
||
| 3374 |
Aster Inu
3374
ASTERINU
|
$0.000076 | $0.007017 | 26-09-2025 |
172
|
-98.92% | 9,122.37% |
|
||
| 3375 |
GameCredits
3375
GAME
|
$0.000388 | $6.90 | 09-01-2018 |
2989
|
-99.99% | 1,778,329.18% |
|
||
| 3376 |
Egretia
3376
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2442
|
-99.99% | 741,415.37% |
|
||
| 3377 |
Autism On Sol
3377
AUTISM
|
$0.000079 | $0.018899 | 18-10-2024 |
515
|
-99.58% | 23,921.93% |
|
||
| 3378 |
Micro GPT
3378
$MICRO
|
$0.000100 | $0.050615 | 05-01-2025 |
436
|
-99.80% | 50,717.08% |
|
||
| 3379 |
Milady Wif Hat
3379
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
720
|
-99.62% | 26,390.98% |
|
||
| 3380 |
T-Mobile US Tokenized Stock (Ondo)
3380
TMUSon
|
$217.74 | $223.46 | 25-02-2026 |
20
|
-2.56% | 2.63% |
|
||
| 3381 |
UNKJD / MonkeyBall
3381
MBS
|
$0.000119 | $2.60 | 27-12-2021 |
1541
|
-100.00% | 2,190,817.85% |
|
||
| 3382 |
Paribus
3382
PBX
|
$0.00000987 | $0.041996 | 31-10-2021 |
1598
|
-99.98% | 425,520.72% |
|
||
| 3383 |
ExNetwork Token
3383
EXNT
|
$0.001175 | $1.72 | 16-11-2021 |
1582
|
-99.93% | 146,649.57% |
|
||
| 3384 |
Top Hat
3384
HAT
|
$0.000075 | $0.099835 | 15-01-2025 |
426
|
-99.93% | 133,555.22% |
|
||
| 3385 |
Meme Alliance
3385
MMA
|
$0.000840 | $0.042892 | 12-04-2024 |
704
|
-98.04% | 5,005.90% |
|
||
| 3386 |
Alanyaspor Fan Token
3386
ALA
|
$0.038447 | $2.39 | 30-10-2021 |
1599
|
-98.39% | 6,121.57% |
|
||
| 3387 |
Clustr Labs
3387
CLUSTR
|
$0.000146 | $0.181112 | 22-01-2025 |
419
|
-99.92% | 124,372.43% |
|
||
| 3388 |
Metal Music Coin
3388
MTLMC3
|
$0.000912 | $0.009464 | 09-01-2018 |
2989
|
-90.37% | 938.08% |
|
||
| 3389 |
Soyjak
3389
SOY
|
$0.000078 | $0.006297 | 29-07-2024 |
596
|
-98.76% | 7,966.19% |
|
||
| 3390 |
Sapo Concho
3390
CONCHO
|
$0.000072 | $0.001696 | 04-12-2025 |
103
|
-95.74% | 2,249.09% |
|
||
| 3391 |
Aimonica Brands
3391
AIMONICA
|
$0.000072 | $0.090799 | 02-01-2025 |
439
|
-99.92% | 125,756.19% |
|
||
| 3392 |
Databot
3392
DATA
|
$0.000079 | $0.002883 | 29-05-2025 |
292
|
-97.27% | 3,563.51% |
|
||
| 3393 |
Nova Fox
3393
NFX
|
$0.007746 | $0.216258 | 28-08-2025 |
201
|
-96.42% | 2,691.76% |
|
||
| 3394 |
Decentral Games ICE
3394
ICE
|
$0.000316 | $10,000,000.00 | 24-12-2021 |
1544
|
-100.00% | 3,166,912,102,254.60% |
|
||
| 3395 |
Enjinstarter
3395
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1582
|
-100.00% | 6,607,778.39% |
|
||
| 3396 |
Andy on SOL
3396
ANDY
|
$0.000075 | $0.049310 | 15-03-2024 |
732
|
-99.85% | 65,567.47% |
|
||
| 3397 |
vSlice
3397
VSL
|
$0.002127 | $1.2666 | 12-08-2017 |
3139
|
-99.83% | 59,435.15% |
|
||
| 3398 |
DinoSwap
3398
DINO
|
$0.000457 | $4.38 | 02-08-2021 |
1688
|
-99.99% | 959,859.38% |
|
||
| 3399 |
OX Coin
3399
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
467
|
-99.94% | 160,504.65% |
|
||
| 3400 |
ARTFI
3400
ARTFI
|
$0.000544 | $0.035492 | 02-08-2024 |
592
|
-98.47% | 6,428.22% |
|
34.344 モニターされる通貨 - ページ 68 の 687