時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Wombat Exchange
3351
WOM
|
$0.001725 | $1.2345 | 01-09-2022 |
1192
|
-99.86% | 71,446.23% |
|
||
| 3352 |
VEROX
3352
VRX
|
$3.06 | $1,343.38 | 15-03-2021 |
1727
|
-99.77% | 43,759.23% |
|
||
| 3353 |
NeurochainAI
3353
NCN
|
$0.000107 | $0.092653 | 11-08-2024 |
482
|
-99.88% | 86,165.58% |
|
||
| 3354 |
Mithril
3354
MITH
|
$0.000101 | $1.55 | 26-04-2018 |
2781
|
-99.99% | 1,542,386.26% |
|
||
| 3355 |
Top Hat
3355
HAT
|
$0.000101 | $0.099835 | 15-01-2025 |
325
|
-99.90% | 98,414.03% |
|
||
| 3356 |
Kangal
3356
KANGAL
|
$0.00000100 | $0.000293 | 20-04-2021 |
1691
|
-99.66% | 29,252.35% |
|
||
| 3357 |
Meme Ai
3357
MEMEAI
|
$0.000136 | $0.035008 | 09-03-2024 |
637
|
-99.61% | 25,605.53% |
|
||
| 3358 |
LF
3358
LF
|
$0.000033 | $0.001258 | 11-03-2025 |
270
|
-97.37% | 3,700.83% |
|
||
| 3359 |
Wen Lambo Financial
3359
WENLAMBOFINA1
|
$98.64 | $2,131.02 | 30-06-2025 |
159
|
-95.37% | 2,060.37% |
|
||
| 3360 |
Opium
3360
OPIUM
|
$0.023700 | $21.00 | 03-02-2021 |
1767
|
-99.89% | 88,512.60% |
|
||
| 3361 |
Basis
3361
BASIS
|
$0.001802 | $190.12 | 07-12-2020 |
1825
|
-100.00% | 10,548,300.94% |
|
||
| 3362 |
Avocado DAO Token
3362
AVG
|
$0.003860 | $2.74 | 03-01-2022 |
1433
|
-99.86% | 70,786.39% |
|
||
| 3363 |
Duckies, the canary network for Yellow
3363
DUCKIES
|
$0.001887 | $0.027271 | 09-06-2023 |
911
|
-93.08% | 1,345.38% |
|
||
| 3364 |
CONTRACOIN
3364
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2059
|
-99.92% | 124,297.15% |
|
||
| 3365 |
StrongHands
3365
SHND
|
$0.00000484 | $0.001415 | 17-11-2015 |
3672
|
-99.66% | 29,105.82% |
|
||
| 3366 |
Pastel
3366
PSL
|
$0.00000940 | $0.026973 | 06-04-2021 |
1705
|
-99.97% | 287,000.48% |
|
||
| 3367 |
Visa Tokenized Stock (Ondo)
3367
Von
|
$331.49 | $352.57 | 04-09-2025 |
93
|
-5.98% | 6.36% |
|
||
| 3368 |
The Gold Token
3368
GOLD
|
$0.005863 | $0.198151 | 22-09-2023 |
806
|
-97.04% | 3,279.57% |
|
||
| 3369 |
SOMESING
3369
SSG
|
$0.000029 | $0.294485 | 03-04-2021 |
1708
|
-99.99% | 998,626.99% |
|
||
| 3370 |
sci-hub
3370
SCIHUB
|
$0.000096 | $0.034440 | 18-12-2024 |
353
|
-99.72% | 35,676.99% |
|
||
| 3371 |
Loser Coin
3371
LOWB
|
$0.00000159 | $0.003487 | 11-05-2021 |
1670
|
-99.95% | 219,505.79% |
|
||
| 3372 |
Universal Currency
3372
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2900
|
-99.87% | 74,097.54% |
|
||
| 3373 |
XRPayNet
3373
XRPAYNET
|
$0.000017 | $0.014988 | 06-07-2022 |
1249
|
-99.89% | 88,043.98% |
|
||
| 3374 |
STATERA
3374
STA
|
$0.001209 | $6,335.09 | 26-06-2022 |
1259
|
-100.00% | 523,971,600.81% |
|
||
| 3375 |
YAY Games
3375
YAY
|
$0.000139 | $0.089604 | 09-09-2021 |
1549
|
-99.85% | 64,517.86% |
|
||
| 3376 |
Vent Finance
3376
VENT
|
$0.000381 | $1.1838 | 23-09-2021 |
1535
|
-99.97% | 310,984.23% |
|
||
| 3377 |
Zelwin
3377
ZLW
|
$0.001307 | $7.91 | 25-08-2021 |
1564
|
-99.98% | 605,216.68% |
|
||
| 3378 |
PowerTrade Fuel
3378
PTF
|
$0.004052 | $2.66 | 06-04-2021 |
1705
|
-99.85% | 65,543.47% |
|
||
| 3379 |
Seele
3379
SEELE
|
$0.00000449 | $0.469941 | 03-06-2018 |
2743
|
-100.00% | 10,477,959.98% |
|
||
| 3380 |
Prophex
3380
PPX
|
$0.001338 | $0.112816 | 15-11-2025 |
21
|
-98.81% | 8,328.68% |
|
||
| 3381 |
Tree Stuck In Cat
3381
TREEINCAT
|
$0.000107 | $0.001962 | 05-01-2025 |
335
|
-94.56% | 1,738.01% |
|
||
| 3382 |
Regent Coin
3382
REGENT
|
$0.032547 | $6.38 | 29-03-2023 |
983
|
-99.49% | 19,496.87% |
|
||
| 3383 |
Three Protocol Token
3383
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
578
|
-99.75% | 39,347.58% |
|
||
| 3384 |
Caila
3384
CA
|
$0.000097 | $0.021733 | 28-05-2025 |
192
|
-99.55% | 22,337.76% |
|
||
| 3385 |
Jen-Hsun Huang
3385
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
431
|
-99.91% | 106,864.67% |
|
||
| 3386 |
Aether Games
3386
AEG
|
$0.000209 | $0.263559 | 08-03-2024 |
638
|
-99.92% | 126,229.76% |
|
||
| 3387 |
Kattana
3387
KTN
|
$0.009837 | $34.94 | 15-04-2021 |
1696
|
-99.97% | 355,099.01% |
|
||
| 3388 |
Mint Club
3388
MINT
|
$0.00000022 | $0.000110 | 17-11-2021 |
1480
|
-99.80% | 49,787.50% |
|
||
| 3389 |
NvirWorld
3389
NVIR
|
$0.000087 | $1.65 | 24-03-2022 |
1353
|
-99.99% | 1,895,786.05% |
|
||
| 3390 |
Everdome
3390
DOME
|
$0.00000482 | $0.097137 | 17-02-2022 |
1388
|
-100.00% | 2,014,359.32% |
|
||
| 3391 |
Sultanoshi
3391
STOSHI
|
$0.011311 | $0.253334 | 04-09-2025 |
93
|
-95.54% | 2,139.80% |
|
||
| 3392 |
DeepLink Protocol
3392
DLC
|
$0.00000696 | $0.000474 | 28-03-2025 |
253
|
-98.53% | 6,715.38% |
|
||
| 3393 |
Elon Trump Fart
3393
ETF500
|
$0.000091 | $0.042723 | 26-01-2025 |
314
|
-99.79% | 46,688.19% |
|
||
| 3394 |
Xcel Swap
3394
XLD
|
$0.001575 | $0.894222 | 24-09-2021 |
1534
|
-99.82% | 56,664.46% |
|
||
| 3395 |
EXRNchain
3395
EXRN
|
$0.00000097 | $0.000453 | 10-03-2021 |
1732
|
-99.79% | 46,455.44% |
|
||
| 3396 |
Thorstarter
3396
XRUNE
|
$0.001114 | $3.84 | 10-11-2021 |
1487
|
-99.97% | 344,517.95% |
|
||
| 3397 |
Chronicle
3397
XNL
|
$0.001867 | $1.3706 | 19-09-2021 |
1539
|
-99.86% | 73,321.87% |
|
||
| 3398 |
Moutai
3398
MOUTAI
|
$0.000129 | $0.113797 | 15-04-2024 |
600
|
-99.89% | 88,384.22% |
|
||
| 3399 |
Ari10
3399
ARI10
|
$0.000698 | $0.179283 | 05-11-2021 |
1492
|
-99.61% | 25,586.92% |
|
||
| 3400 |
Tiger Shark
3400
TIGERSHARK
|
$0.000089 | $0.047740 | 27-05-2025 |
193
|
-99.81% | 53,322.99% |
|
33.767 モニターされる通貨 - ページ 68 の 676