時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Realm
3351
REALM
|
$0.000031 | $2.17 | 25-11-2021 |
1432
|
-100.00% | 6,974,068.70% |
|
||
| 3352 |
Wen Lambo Financial
3352
WENLAMBOFINA1
|
$132.82 | $2,131.02 | 30-06-2025 |
119
|
-93.77% | 1,504.48% |
|
||
| 3353 |
TE-FOOD
3353
TFD
|
$0.000132 | $0.118973 | 05-05-2021 |
1636
|
-99.89% | 89,702.17% |
|
||
| 3354 |
Digital Reserve Currency
3354
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1675
|
-99.56% | 22,713.34% |
|
||
| 3355 |
Kangal
3355
KANGAL
|
$0.00000132 | $0.000293 | 20-04-2021 |
1651
|
-99.55% | 22,097.58% |
|
||
| 3356 |
Avocado DAO Token
3356
AVG
|
$0.005187 | $2.74 | 03-01-2022 |
1393
|
-99.81% | 52,658.82% |
|
||
| 3357 |
STATERA
3357
STA
|
$0.001671 | $6,335.09 | 26-06-2022 |
1219
|
-100.00% | 379,056,318.95% |
|
||
| 3358 |
Darwinia Commitment Token
3358
KTON
|
$2.57 | $431.65 | 31-08-2020 |
1883
|
-99.40% | 16,701.47% |
|
||
| 3359 |
Credbull
3359
CBL
|
$0.000194 | $0.040324 | 09-11-2024 |
352
|
-99.52% | 20,638.02% |
|
||
| 3360 |
Solrise Finance
3360
SLRS
|
$0.000837 | $1.1041 | 13-09-2021 |
1505
|
-99.92% | 131,738.13% |
|
||
| 3361 |
dextoro
3361
DTR
|
$0.000131 | $0.008215 | 09-06-2025 |
140
|
-98.40% | 6,157.18% |
|
||
| 3362 |
STFX
3362
STFX
|
$0.000753 | $0.088002 | 20-11-2023 |
707
|
-99.14% | 11,587.70% |
|
||
| 3363 |
EXRNchain
3363
EXRN
|
$0.00000141 | $0.000453 | 10-03-2021 |
1692
|
-99.69% | 32,059.57% |
|
||
| 3364 |
ZoRobotics
3364
ZORO
|
$0.010463 | $0.305336 | 10-06-2025 |
139
|
-96.57% | 2,818.35% |
|
||
| 3365 |
Sheboshis
3365
SHEB
|
$6.44 | $609.37 | 05-03-2024 |
601
|
-98.94% | 9,365.33% |
|
||
| 3366 |
Polker
3366
PKR
|
$0.000660 | $0.769846 | 16-11-2021 |
1441
|
-99.91% | 116,488.98% |
|
||
| 3367 |
pNetwork
3367
PNT
|
$0.001425 | $3.60 | 05-05-2021 |
1636
|
-99.96% | 252,377.14% |
|
||
| 3368 |
Ideaology
3368
IDEA
|
$0.000025 | $3.46 | 24-02-2021 |
1706
|
-100.00% | 13,637,645.51% |
|
||
| 3369 |
Astherus CAKE
3369
ASCAKE
|
$3.00 | $4.69 | 08-10-2025 |
19
|
-36.00% | 56.26% |
|
||
| 3370 |
Parex
3370
PRX
|
$0.009186 | $5.01 | 27-03-2022 |
1310
|
-99.82% | 54,484.68% |
|
||
| 3371 |
Satoshi Island
3371
STC
|
$0.009235 | $8.80 | 23-08-2022 |
1161
|
-99.90% | 95,179.68% |
|
||
| 3372 |
Xcel Swap
3372
XLD
|
$0.002163 | $0.894222 | 24-09-2021 |
1494
|
-99.76% | 41,250.71% |
|
||
| 3373 |
ACryptoSI
3373
ACSI
|
$0.074474 | $18.29 | 07-11-2021 |
1450
|
-99.59% | 24,459.71% |
|
||
| 3374 |
SpaceFalcon
3374
FCON
|
$0.00000714 | $0.006227 | 17-02-2022 |
1348
|
-99.89% | 87,148.42% |
|
||
| 3375 |
Opal
3375
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3162
|
-99.33% | 14,763.60% |
|
||
| 3376 |
USAcoin
3376
USACOIN
|
$0.006191 | $1.1224 | 22-12-2024 |
309
|
-99.45% | 18,030.25% |
|
||
| 3377 |
Hawk Tuah
3377
HAWKTUAH
|
$0.000144 | $0.035804 | 22-06-2024 |
492
|
-99.60% | 24,766.11% |
|
||
| 3378 |
MetaBeat
3378
BEAT
|
$0.000092 | $0.070958 | 18-11-2022 |
1074
|
-99.87% | 77,369.60% |
|
||
| 3379 |
Thorstarter
3379
XRUNE
|
$0.001523 | $3.84 | 10-11-2021 |
1447
|
-99.96% | 251,880.59% |
|
||
| 3380 |
Kaby Arena
3380
KABY
|
$0.000133 | $0.175926 | 04-09-2021 |
1514
|
-99.92% | 131,777.35% |
|
||
| 3381 |
Conceal
3381
CCX
|
$0.005916 | $1.58 | 18-10-2018 |
2566
|
-99.62% | 26,529.57% |
|
||
| 3382 |
XRPayNet
3382
XRPAYNET
|
$0.000022 | $0.014988 | 06-07-2022 |
1209
|
-99.86% | 69,039.23% |
|
||
| 3383 |
Solana Swap
3383
SOS
|
$0.000121 | $5.67 | 21-11-2024 |
340
|
-100.00% | 4,670,512.81% |
|
||
| 3384 |
Binemon
3384
BIN
|
$0.000291 | $0.050965 | 27-08-2021 |
1522
|
-99.43% | 17,408.01% |
|
||
| 3385 |
Amulet
3385
AMU
|
$0.000275 | $0.073881 | 22-05-2024 |
523
|
-99.63% | 26,812.57% |
|
||
| 3386 |
Mao
3386
MAO
|
$0.00000012 | $0.000015 | 10-11-2024 |
351
|
-99.18% | 12,023.06% |
|
||
| 3387 |
Mithril
3387
MITH
|
$0.000120 | $1.55 | 26-04-2018 |
2741
|
-99.99% | 1,287,842.04% |
|
||
| 3388 |
Cyclone Protocol
3388
CYCP
|
$4.57 | $10,000,000.00 | 19-01-2022 |
1377
|
-100.00% | 218,757,310.56% |
|
||
| 3389 |
markkacy
3389
KACY
|
$0.000119 | $0.056349 | 26-11-2024 |
335
|
-99.79% | 47,219.65% |
|
||
| 3390 |
RMRK
3390
RMRK
|
$0.013068 | $66.98 | 03-12-2021 |
1424
|
-99.98% | 512,434.44% |
|
||
| 3391 |
reflect.finance
3391
RFI
|
$0.012567 | $3.17 | 11-12-2020 |
1781
|
-99.60% | 25,105.38% |
|
||
| 3392 |
Bankex
3392
BKX
|
$0.000296 | $2.85 | 14-01-2018 |
2843
|
-99.99% | 964,345.90% |
|
||
| 3393 |
Trumpius Maximus
3393
TRUMPIUS
|
$0.002551 | $0.409569 | 04-01-2025 |
296
|
-99.38% | 15,955.44% |
|
||
| 3394 |
Ari10
3394
ARI10
|
$0.000876 | $0.179283 | 05-11-2021 |
1452
|
-99.51% | 20,371.93% |
|
||
| 3395 |
Slop
3395
SLOP
|
$0.000117 | $0.021262 | 23-10-2024 |
369
|
-99.45% | 18,028.28% |
|
||
| 3396 |
Arcona
3396
ARCONA
|
$0.005258 | $4.15 | 10-11-2021 |
1447
|
-99.87% | 78,806.46% |
|
||
| 3397 |
Metaverser
3397
MTVT
|
$0.000701 | $0.023000 | 27-09-2022 |
1126
|
-96.95% | 3,180.44% |
|
||
| 3398 |
Klaus
3398
KLAUS
|
$0.000117 | $0.050261 | 17-10-2024 |
375
|
-99.77% | 42,927.67% |
|
||
| 3399 |
Biocoin
3399
BIO
|
$0.000137 | $0.024953 | 16-02-2018 |
2810
|
-99.45% | 18,114.64% |
|
||
| 3400 |
Opium
3400
OPIUM
|
$0.027833 | $21.00 | 03-02-2021 |
1727
|
-99.87% | 75,354.92% |
|
33.528 モニターされる通貨 - ページ 68 の 671