時価総額 $2.18T
0.62%
ボリューム24h $89.58B
6.71%
BTC % 58.155%
0.04%
ETH % 9.40416%
0.85%
硬貨
34.665
取引所
204
ライブ
EAGLEBUILDER (E) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EAGLEBUILDER (E) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 364 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009355 | $0.00009136 | $0.00009355 | $0.00009206 | $613 | $93,556 |
| May-22 2026 | $0.00009211 | $0.00009039 | $0.00009256 | $0.00009039 | $522 | $92,113 |
| May-21 2026 | $0.00009039 | $0.00008958 | $0.00009039 | $0.00008972 | - | $90,399 |
| May-20 2026 | $0.00008972 | $0.00008972 | $0.00009034 | $0.00008989 | - | $89,729 |
| May-19 2026 | $0.00008973 | $0.00008952 | $0.00009238 | $0.00009238 | $812 | $89,731 |
| May-18 2026 | $0.00009198 | $0.00009198 | $0.00009513 | $0.00009472 | - | $91,981 |
| May-17 2026 | $0.00009497 | $0.00009131 | $0.00009497 | $0.00009339 | - | $94,972 |
| May-16 2026 | $0.00009339 | $0.00009148 | $0.00009397 | $0.00009193 | $1,472 | $93,393 |
| May-15 2026 | $0.00009147 | $0.00009106 | $0.0000945 | $0.00009317 | $1,061 | $91,471 |
| May-14 2026 | $0.00009349 | $0.00009222 | $0.00010977 | $0.00010211 | $6,657 | $93,493 |
| May-13 2026 | $0.00010266 | $0.00010102 | $0.00011975 | $0.00010776 | $12,598 | $102,665 |
| May-12 2026 | $0.00010961 | $0.00010961 | $0.00012984 | $0.00012984 | $9,819 | $109,620 |
| May-11 2026 | $0.00012812 | $0.00008894 | $0.00012812 | $0.00008988 | $17,632 | $128,127 |
| May-10 2026 | $0.00008988 | $0.00008397 | $0.00008988 | $0.00008639 | $2,815 | $89,889 |
| May-09 2026 | $0.0000864 | $0.00008574 | $0.00008982 | $0.00008953 | - | $86,406 |