時価総額 $2.76T
-1.77%
ボリューム24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
30 秒 前
EAGLEBUILDER (E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008956 | $0.00008944 | $0.00009647 | $0.00009647 | $1,721 | $89,561 |
| Apr-25 2026 | $0.00009647 | $0.0000904 | $0.00009759 | $0.00009043 | - | $96,479 |
| Apr-24 2026 | $0.00009043 | $0.00008966 | $0.00009086 | $0.00008993 | - | $90,430 |
| Apr-23 2026 | $0.00009038 | $0.00008995 | $0.00009277 | $0.00009277 | - | $90,383 |
| Apr-22 2026 | $0.00009324 | $0.00008755 | $0.00009501 | $0.00008759 | $1,702 | $93,242 |
| Apr-21 2026 | $0.00008757 | $0.00008601 | $0.00009602 | $0.0000949 | $3,598 | $87,572 |
| Apr-20 2026 | $0.00009489 | $0.00009172 | $0.00010863 | $0.00010863 | $5,656 | $94,898 |
| Apr-19 2026 | $0.00011365 | $0.00008281 | $0.0001181 | $0.00008538 | $9,299 | $113,655 |
| Apr-18 2026 | $0.00008475 | $0.00008423 | $0.00009725 | $0.00008641 | $6,409 | $84,750 |
| Apr-17 2026 | $0.00008683 | $0.00008 | $0.00008683 | $0.00008139 | $1,904 | $86,840 |
| Apr-16 2026 | $0.00008139 | $0.00008114 | $0.0000872 | $0.00008618 | - | $81,395 |
| Apr-15 2026 | $0.00008619 | $0.00007171 | $0.00008645 | $0.00007198 | $7,361 | $86,190 |
| Apr-14 2026 | $0.00007213 | $0.00006768 | $0.00007213 | $0.00006768 | - | $72,140 |
| Apr-13 2026 | $0.00006803 | $0.0000665 | $0.00006803 | $0.00006683 | $213 | $68,032 |
| Apr-12 2026 | $0.00006683 | $0.00006605 | $0.00006773 | $0.00006616 | - | $66,832 |