Рыночная кепка $2.72T
-1.89%
Объем 24h $122.54B
-8.7%
BTC % 56.63%
0.17%
ETH % 9.36%
-1.38%
Монеты
34.639
Биржи
874
Последнее обновление
1 минут тому назад
EAGLEBUILDER (E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00009339 | $0.00009148 | $0.00009397 | $0.00009193 | $1,472 | $93,393 |
| May-15 2026 | $0.00009147 | $0.00009106 | $0.0000945 | $0.00009317 | $1,061 | $91,471 |
| May-14 2026 | $0.00009349 | $0.00009222 | $0.00010977 | $0.00010211 | $6,657 | $93,493 |
| May-13 2026 | $0.00010266 | $0.00010102 | $0.00011975 | $0.00010776 | $12,598 | $102,665 |
| May-12 2026 | $0.00010961 | $0.00010961 | $0.00012984 | $0.00012984 | $9,819 | $109,620 |
| May-11 2026 | $0.00012812 | $0.00008894 | $0.00012812 | $0.00008988 | $17,632 | $128,127 |
| May-10 2026 | $0.00008988 | $0.00008397 | $0.00008988 | $0.00008639 | $2,815 | $89,889 |
| May-09 2026 | $0.0000864 | $0.00008574 | $0.00008982 | $0.00008953 | - | $86,406 |
| May-08 2026 | $0.00008929 | $0.00008921 | $0.00009556 | $0.00009556 | $1,135 | $89,300 |
| May-07 2026 | $0.00009579 | $0.00009206 | $0.00011081 | $0.0001068 | $13,819 | $95,796 |
| May-06 2026 | $0.00010735 | $0.00010627 | $0.00013478 | $0.00011923 | $23,956 | $107,359 |
| May-05 2026 | $0.00012437 | $0.00011086 | $0.0001443 | $0.00011086 | $37,536 | $124,377 |
| May-04 2026 | $0.000111 | $0.0001046 | $0.00012619 | $0.00011807 | $29,241 | $111,007 |
| May-03 2026 | $0.00012016 | $0.00010452 | $0.0001552 | $0.00010565 | $80,852 | $120,167 |
| May-02 2026 | $0.00010631 | $0.00008829 | $0.00012774 | $0.0000984 | $47,868 | $106,310 |