時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
Empire of Sight (SIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Empire of Sight (SIGHT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 130 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002267 | $0.00002262 | $0.00002329 | $0.00002304 | - | $5,945 |
| May-22 2026 | $0.00002305 | $0.00002305 | $0.00002428 | $0.00002428 | - | $6,045 |
| May-21 2026 | $0.00002432 | $0.00002432 | $0.00002474 | $0.00002474 | - | $6,378 |
| May-20 2026 | $0.00002474 | $0.00002474 | $0.00002571 | $0.00002571 | - | $6,487 |
| May-19 2026 | $0.00002571 | $0.00002531 | $0.00002609 | $0.00002609 | - | $6,741 |
| May-18 2026 | $0.00002609 | $0.00002609 | $0.00002677 | $0.00002677 | - | $6,842 |
| May-17 2026 | $0.00002677 | $0.0000239 | $0.00002677 | $0.00002396 | - | $7,021 |
| May-16 2026 | $0.00002396 | $0.00002396 | $0.00002844 | $0.00002844 | - | $6,282 |
| May-15 2026 | $0.00002844 | $0.00002174 | $0.00002854 | $0.00002192 | - | $7,457 |
| May-14 2026 | $0.00002192 | $0.00002084 | $0.00002649 | $0.00002649 | - | $5,747 |
| May-13 2026 | $0.00002649 | $0.00002524 | $0.00003233 | $0.00002801 | - | $6,945 |
| May-12 2026 | $0.00002801 | $0.00002801 | $0.00002897 | $0.00002897 | - | $7,345 |
| May-11 2026 | $0.00002897 | $0.00002823 | $0.00003402 | $0.00003402 | - | $7,596 |
| May-10 2026 | $0.00003402 | $0.00003211 | $0.00003402 | $0.00003213 | - | $8,919 |
| May-09 2026 | $0.00003213 | $0.00002732 | $0.00003464 | $0.00002732 | - | $8,426 |