時価総額 $2.80T
0.27%
ボリューム24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
23 秒 前
Empire of Sight (SIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00035786 | $0.00030144 | $0.00043375 | $0.00030144 | $71,803 | $93,817 |
| Apr-24 2026 | $0.00031612 | $0.00031612 | $0.00055691 | $0.00048017 | $23,798 | $82,874 |
| Apr-23 2026 | $0.00047577 | $0.00047577 | $0.00061409 | $0.00053127 | $4,812 | $124,729 |
| Apr-22 2026 | $0.0005225 | $0.00036186 | $0.0005225 | $0.00036694 | $6,915 | $136,979 |
| Apr-21 2026 | $0.00036554 | $0.00035361 | $0.00078015 | $0.00077674 | $30,706 | $95,831 |
| Apr-20 2026 | $0.00073505 | $0.00030318 | $0.00091725 | $0.00030318 | $33,327 | $192,702 |
| Apr-19 2026 | $0.00031981 | $0.00030646 | $0.00036395 | $0.00034061 | $8,947 | $83,843 |
| Apr-18 2026 | $0.00034029 | $0.00034029 | $0.00088823 | $0.00040485 | $53,626 | $89,212 |
| Apr-17 2026 | $0.00040239 | $0.00028257 | $0.0004349 | $0.00031479 | $12,449 | $105,493 |
| Apr-16 2026 | $0.00031397 | $0.00027893 | $0.00034247 | $0.00031097 | $3,869 | $82,312 |
| Apr-15 2026 | $0.00031616 | $0.00029226 | $0.0003822 | $0.0003052 | $4,827 | $82,885 |
| Apr-14 2026 | $0.00031548 | $0.00031548 | $0.00043477 | $0.00043477 | $12,818 | $82,706 |
| Apr-13 2026 | $0.0003956 | $0.0003896 | $0.00079623 | $0.00064597 | $19,999 | $103,711 |
| Apr-12 2026 | $0.0006702 | $0.00031531 | $0.00070536 | $0.00034466 | $32,814 | $175,700 |
| Apr-11 2026 | $0.00034731 | $0.00030856 | $0.0003909 | $0.00031207 | $21,474 | $91,053 |