時価総額 $2.76T
-1.52%
ボリューム24h $131.92B
-45.96%
BTC % 56.51%
-0.05%
ETH % 9.5%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
23 秒 前
Empire of Sight (SIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002844 | $0.00002174 | $0.00002854 | $0.00002192 | - | $7,457 |
| May-14 2026 | $0.00002192 | $0.00002084 | $0.00002649 | $0.00002649 | - | $5,747 |
| May-13 2026 | $0.00002649 | $0.00002524 | $0.00003233 | $0.00002801 | - | $6,945 |
| May-12 2026 | $0.00002801 | $0.00002801 | $0.00002897 | $0.00002897 | - | $7,345 |
| May-11 2026 | $0.00002897 | $0.00002823 | $0.00003402 | $0.00003402 | - | $7,596 |
| May-10 2026 | $0.00003402 | $0.00003211 | $0.00003402 | $0.00003213 | - | $8,919 |
| May-09 2026 | $0.00003213 | $0.00002732 | $0.00003464 | $0.00002732 | - | $8,426 |
| May-08 2026 | $0.00002732 | $0.00002652 | $0.0000306 | $0.00003015 | $124 | $7,164 |
| May-07 2026 | $0.00003015 | $0.00002722 | $0.00003202 | $0.00003086 | $135 | $7,905 |
| May-06 2026 | $0.00002973 | $0.00002973 | $0.00014728 | $0.00008615 | - | $7,796 |
| May-05 2026 | $0.00008899 | $0.00007648 | $0.00014683 | $0.00009508 | $924 | $23,332 |
| May-04 2026 | $0.00009053 | $0.00002747 | $0.00011661 | $0.00002747 | $954 | $23,735 |
| May-03 2026 | $0.00002747 | $0.00002597 | $0.00030063 | $0.00013488 | $1,054 | $7,204 |
| May-02 2026 | $0.00011442 | $0.00002658 | $0.00011442 | $0.00009151 | $1,613 | $29,998 |
| May-01 2026 | $0.00002674 | $0.00002674 | $0.00010973 | $0.00002747 | $5,621 | $7,011 |