時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
KOBAN (KOBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KOBAN (KOBAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 368 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013378 | $0.00012687 | $0.00013378 | $0.00013374 | $2,406 | $66,359 |
| May-22 2026 | $0.00013222 | $0.00013222 | $0.00014675 | $0.0001458 | $61,024 | $65,583 |
| May-21 2026 | $0.0001435 | $0.00014249 | $0.00014778 | $0.00014778 | $1,795 | $71,180 |
| May-20 2026 | $0.0001494 | $0.00013396 | $0.00014979 | $0.00013514 | $3,671 | $74,105 |
| May-19 2026 | $0.00013691 | $0.00013385 | $0.00013691 | $0.00013521 | $3,693 | $67,912 |
| May-18 2026 | $0.00013744 | $0.00013719 | $0.00013962 | $0.00013805 | $59,425 | $68,172 |
| May-17 2026 | $0.0001483 | $0.00013453 | $0.00015005 | $0.00013502 | $5,011 | $73,561 |
| May-16 2026 | $0.000135 | $0.00013157 | $0.00014049 | $0.00014049 | $1,199 | $66,965 |
| May-15 2026 | $0.00014057 | $0.0001369 | $0.00014475 | $0.00014475 | $2,761 | $69,727 |
| May-14 2026 | $0.00014476 | $0.0001416 | $0.00014583 | $0.0001457 | $1,052 | $71,805 |
| May-13 2026 | $0.00014571 | $0.00014176 | $0.00015806 | $0.00014781 | $23,524 | $72,274 |
| May-12 2026 | $0.00014785 | $0.00013833 | $0.00014785 | $0.00013833 | $2,871 | $73,335 |
| May-11 2026 | $0.00013836 | $0.00013789 | $0.00014234 | $0.00014027 | $1,902 | $68,627 |
| May-10 2026 | $0.00014027 | $0.00013791 | $0.00014084 | $0.00013969 | $1,521 | $69,576 |
| May-09 2026 | $0.00013969 | $0.00013611 | $0.00014755 | $0.00014067 | $24,366 | $69,288 |