時価総額 $2.77T
-0.99%
ボリューム24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
硬貨
34.639
取引所
885
最後の更新
2 分 前
KOBAN (KOBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000135 | $0.00013157 | $0.00014049 | $0.00014049 | $1,199 | $66,965 |
| May-15 2026 | $0.00014057 | $0.0001369 | $0.00014475 | $0.00014475 | $2,761 | $69,727 |
| May-14 2026 | $0.00014476 | $0.0001416 | $0.00014583 | $0.0001457 | $1,052 | $71,805 |
| May-13 2026 | $0.00014571 | $0.00014176 | $0.00015806 | $0.00014781 | $23,524 | $72,274 |
| May-12 2026 | $0.00014785 | $0.00013833 | $0.00014785 | $0.00013833 | $2,871 | $73,335 |
| May-11 2026 | $0.00013836 | $0.00013789 | $0.00014234 | $0.00014027 | $1,902 | $68,627 |
| May-10 2026 | $0.00014027 | $0.00013791 | $0.00014084 | $0.00013969 | $1,521 | $69,576 |
| May-09 2026 | $0.00013969 | $0.00013611 | $0.00014755 | $0.00014067 | $24,366 | $69,288 |
| May-08 2026 | $0.00014067 | $0.00013518 | $0.00014143 | $0.00013625 | $2,668 | $69,777 |
| May-07 2026 | $0.0001362 | $0.00013561 | $0.00015566 | $0.00013561 | $42,258 | $67,556 |
| May-06 2026 | $0.00014552 | $0.00013976 | $0.00014833 | $0.0001422 | $33,685 | $72,178 |
| May-05 2026 | $0.00014221 | $0.00013431 | $0.00015137 | $0.00014667 | $8,627 | $70,541 |
| May-04 2026 | $0.00014665 | $0.00014665 | $0.00015375 | $0.00014973 | $39,913 | $72,743 |
| May-03 2026 | $0.00014973 | $0.00014776 | $0.00015928 | $0.00015831 | $931 | $74,267 |
| May-02 2026 | $0.0001489 | $0.00014525 | $0.00016875 | $0.00014767 | $16,163 | $73,857 |