Cap Mercado $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KOBAN (KOBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0001241 | $0.00012311 | $0.00012523 | $0.00012397 | $459 | $61,558 |
| Apr-25 2026 | $0.00012381 | $0.00012381 | $0.00012714 | $0.00012489 | $1,287 | $61,411 |
| Apr-24 2026 | $0.00012489 | $0.00011991 | $0.00013931 | $0.00012709 | $18,224 | $61,946 |
| Apr-23 2026 | $0.00012708 | $0.00012708 | $0.00013675 | $0.00013287 | $7,516 | $63,037 |
| Apr-22 2026 | $0.00013288 | $0.00011921 | $0.00013451 | $0.00012015 | $46,275 | $65,912 |
| Apr-21 2026 | $0.00012174 | $0.00012047 | $0.00012721 | $0.00012402 | $2,766 | $60,388 |
| Apr-20 2026 | $0.00012092 | $0.00011979 | $0.00013252 | $0.00013247 | $63,660 | $59,981 |
| Apr-19 2026 | $0.00013021 | $0.00013017 | $0.00013514 | $0.00013388 | $729 | $64,586 |
| Apr-18 2026 | $0.00013388 | $0.00013336 | $0.00013969 | $0.00013969 | $918 | $66,406 |
| Apr-17 2026 | $0.00013969 | $0.00013684 | $0.0001507 | $0.00014277 | $18,553 | $69,289 |
| Apr-16 2026 | $0.00014282 | $0.000137 | $0.00014947 | $0.00014019 | $25,720 | $70,843 |
| Apr-15 2026 | $0.00013973 | $0.00013041 | $0.00014722 | $0.00013506 | $15,497 | $69,308 |
| Apr-14 2026 | $0.00013816 | $0.00013426 | $0.00014513 | $0.00013847 | $14,343 | $68,531 |
| Apr-13 2026 | $0.00013848 | $0.00013621 | $0.00014941 | $0.00013746 | $82,059 | $68,690 |
| Apr-12 2026 | $0.00013738 | $0.00013025 | $0.00014188 | $0.00013134 | $20,008 | $68,144 |